VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00046000 | 2024-05-20 3:55PM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 0.00% |
| GDXJ240531C00046000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 1.87 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| GDXJ240607C00046000 | 2024-05-20 1:17PM EDT | 2024-06-07 | 2.12 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| GDXJ240614C00046000 | 2024-05-20 3:59PM EDT | 2024-06-14 | 2.40 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| GDXJ240621C00046000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 2.55 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| GDXJ240628C00046000 | 2024-05-20 11:56AM EDT | 2024-06-28 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ240719C00046000 | 2024-05-20 12:05PM EDT | 2024-07-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| GDXJ240816C00046000 | 2024-05-20 2:37PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| GDXJ240920C00046000 | 2024-05-20 12:20PM EDT | 2024-09-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| GDXJ241115C00046000 | 2024-05-20 12:20PM EDT | 2024-11-15 | 5.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GDXJ250117C00046000 | 2024-05-20 10:41AM EDT | 2025-01-17 | 6.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GDXJ260116C00046000 | 2024-05-20 10:10AM EDT | 2026-01-16 | 10.50 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00046000 | 2024-05-20 3:35PM EDT | 2024-05-24 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1,284 | 0 | 6.25% |
| GDXJ240531P00046000 | 2024-05-20 3:43PM EDT | 2024-05-31 | 0.72 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 3.13% |
| GDXJ240607P00046000 | 2024-05-17 2:17PM EDT | 2024-06-07 | 1.37 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GDXJ240614P00046000 | 2024-05-20 2:59PM EDT | 2024-06-14 | 1.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GDXJ240621P00046000 | 2024-05-20 3:48PM EDT | 2024-06-21 | 1.37 | 0.00 | 0.00 | 0.00 | - | 279 | 0 | 1.56% |
| GDXJ240628P00046000 | 2024-05-17 11:52AM EDT | 2024-06-28 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GDXJ240719P00046000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 1.94 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| GDXJ240816P00046000 | 2024-05-20 1:12PM EDT | 2024-08-16 | 2.43 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| GDXJ240920P00046000 | 2024-05-20 11:03AM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.78% |
| GDXJ241115P00046000 | 2024-04-26 2:01PM EDT | 2024-11-15 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GDXJ250117P00046000 | 2023-12-18 10:47AM EDT | 2025-01-17 | 9.75 | 12.20 | 12.90 | 0.00 | - | 1 | 105 | 88.09% |
| GDXJ260116P00046000 | 2024-05-20 12:19PM EDT | 2026-01-16 | 6.85 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.