VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:43AM EDT. Market open.
Strike:47.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00047000 | 2024-05-17 10:19AM EDT | 2024-05-17 | 0.06 | 0.04 | 0.07 | +0.03 | +100.00% | 2,507 | 2,598 | 44.14% |
| GDXJ240524C00047000 | 2024-05-17 9:51AM EDT | 2024-05-24 | 0.41 | 0.41 | 0.44 | +0.24 | +141.18% | 59 | 63 | 33.50% |
| GDXJ240531C00047000 | 2024-05-17 10:06AM EDT | 2024-05-31 | 0.65 | 0.67 | 0.69 | +0.31 | +91.18% | 12 | 23 | 31.84% |
| GDXJ240607C00047000 | 2024-05-16 11:01AM EDT | 2024-06-07 | 0.51 | 1.00 | 1.06 | 0.00 | - | 2 | 3 | 34.96% |
| GDXJ240614C00047000 | 2024-05-16 11:01AM EDT | 2024-06-14 | 0.73 | 0.96 | 1.34 | 0.00 | - | 1 | 11 | 36.04% |
| GDXJ240621C00047000 | 2024-05-17 10:23AM EDT | 2024-06-21 | 1.43 | 1.44 | 1.46 | +0.52 | +57.14% | 44 | 854 | 34.47% |
| GDXJ240816C00047000 | 2024-05-16 11:38AM EDT | 2024-08-16 | 2.13 | 2.77 | 2.85 | 0.00 | - | 1 | 123 | 36.82% |
| GDXJ240920C00047000 | 2024-05-16 1:45PM EDT | 2024-09-20 | 3.10 | 3.40 | 3.50 | +0.35 | +12.73% | 1 | 569 | 37.35% |
| GDXJ241115C00047000 | 2024-05-13 12:56PM EDT | 2024-11-15 | 3.05 | 4.40 | 4.50 | 0.00 | - | 2 | 62 | 38.86% |
| GDXJ250117C00047000 | 2024-05-17 9:32AM EDT | 2025-01-17 | 4.90 | 5.10 | 5.35 | +0.90 | +22.50% | 3 | 1,147 | 39.19% |
| GDXJ260116C00047000 | 2024-05-15 3:06PM EDT | 2026-01-16 | 8.40 | 8.90 | 11.45 | 0.00 | - | 15 | 32 | 51.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00047000 | 2024-05-15 1:43PM EDT | 2024-05-17 | 2.52 | 1.22 | 1.32 | 0.00 | - | 1 | 4 | 52.73% |
| GDXJ240621P00047000 | 2024-05-17 10:03AM EDT | 2024-06-21 | 2.52 | 2.45 | 2.49 | -2.87 | -53.25% | 4 | 125 | 31.45% |
| GDXJ240816P00047000 | 2024-05-16 10:25AM EDT | 2024-08-16 | 4.40 | 3.40 | 3.55 | 0.00 | - | 32 | 34 | 31.37% |
| GDXJ240920P00047000 | 2024-05-16 10:04AM EDT | 2024-09-20 | 4.73 | 3.90 | 4.00 | 0.00 | - | 6 | 401 | 30.88% |
| GDXJ241115P00047000 | 2024-05-01 1:57PM EDT | 2024-11-15 | 7.85 | 4.50 | 4.60 | 0.00 | - | 30 | 148 | 30.37% |
| GDXJ250117P00047000 | 2023-12-08 10:50AM EDT | 2025-01-17 | 11.40 | 11.15 | 11.95 | 0.00 | - | 2 | 4 | 73.08% |
© 2024 Yahoo. All rights reserved.