UK markets open in 4 hours 56 minutes
NIKKEI 225
39,156.05 +86.37 (+0.22%) HANG SENG
19,443.80 -192.42 (-0.98%) CRUDE OIL
79.62 -0.18 (-0.23%) GOLD FUTURES
2,428.70 -9.80 (-0.40%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
55,945.19 +3,547.00 (+6.77%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00048000 | 2024-05-20 3:31PM EDT | 2024-05-24 | 0.42 | 0.41 | 0.42 | +0.12 | +40.00% | 878 | 311 | 42.68% |
| GDXJ240531C00048000 | 2024-05-20 3:56PM EDT | 2024-05-31 | 0.82 | 0.81 | 0.83 | +0.24 | +41.38% | 91 | 73 | 39.26% |
| GDXJ240607C00048000 | 2024-05-20 10:33AM EDT | 2024-06-07 | 1.01 | 1.14 | 1.18 | +0.14 | +16.09% | 2 | 12 | 39.40% |
| GDXJ240614C00048000 | 2024-05-20 3:53PM EDT | 2024-06-14 | 1.43 | 1.42 | 1.45 | +0.31 | +27.68% | 200 | 200 | 39.04% |
| GDXJ240621C00048000 | 2024-05-20 3:00PM EDT | 2024-06-21 | 1.66 | 1.57 | 1.61 | +0.43 | +34.96% | 123 | 1,107 | 37.43% |
| GDXJ240628C00048000 | 2024-05-20 2:42PM EDT | 2024-06-28 | 1.90 | 1.75 | 1.86 | +0.51 | +36.69% | 3 | 32 | 38.01% |
| GDXJ240719C00048000 | 2024-05-20 2:47PM EDT | 2024-07-19 | 2.45 | 2.32 | 2.35 | +0.46 | +23.12% | 334 | 198 | 37.13% |
| GDXJ240816C00048000 | 2024-05-20 1:46PM EDT | 2024-08-16 | 3.15 | 2.97 | 3.05 | +0.52 | +19.77% | 65 | 193 | 38.28% |
| GDXJ240920C00048000 | 2024-05-20 3:29PM EDT | 2024-09-20 | 3.70 | 3.65 | 3.75 | +1.30 | +54.17% | 20 | 268 | 38.82% |
| GDXJ241115C00048000 | 2024-05-20 1:02PM EDT | 2024-11-15 | 4.75 | 4.75 | 4.85 | +0.50 | +11.76% | 2 | 79 | 40.58% |
| GDXJ250117C00048000 | 2024-05-17 3:04PM EDT | 2025-01-17 | 5.05 | 5.50 | 5.80 | 0.00 | - | 17 | 250 | 41.14% |
| GDXJ260116C00048000 | 2024-05-20 2:55PM EDT | 2026-01-16 | 10.15 | 9.20 | 11.95 | +2.20 | +27.67% | 2 | 13 | 52.06% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524P00048000 | 2024-05-20 2:44PM EDT | 2024-05-24 | 1.29 | 1.40 | 1.43 | -1.16 | -47.35% | 200 | 23 | 39.84% |
| GDXJ240531P00048000 | 2024-05-20 2:52PM EDT | 2024-05-31 | 1.68 | 1.77 | 1.80 | -0.93 | -35.63% | 448 | 10 | 36.38% |
| GDXJ240621P00048000 | 2024-05-20 1:34PM EDT | 2024-06-21 | 2.35 | 2.41 | 2.44 | -0.57 | -19.52% | 16 | 191 | 33.23% |
| GDXJ240816P00048000 | 2024-04-23 9:49AM EDT | 2024-08-16 | 7.75 | 3.45 | 3.50 | 0.00 | - | - | 1 | 31.65% |
| GDXJ240920P00048000 | 2024-05-20 9:48AM EDT | 2024-09-20 | 4.37 | 3.90 | 4.00 | -1.38 | -24.00% | 10 | 23 | 31.37% |
| GDXJ241115P00048000 | 2024-05-16 12:20PM EDT | 2024-11-15 | 5.74 | 4.60 | 4.70 | 0.00 | - | 3 | 40 | 31.35% |
| GDXJ250117P00048000 | 2024-05-10 10:21AM EDT | 2025-01-17 | 6.90 | 5.15 | 6.35 | 0.00 | - | 8 | 0 | 37.81% |
© 2024 Yahoo. All rights reserved.