VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:24PM EDT. Market open.
Strike:49.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00049000 | 2024-05-17 1:26PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.91 | 0.00 | - | 428 | 1,438 | 149.02% |
| GDXJ240524C00049000 | 2024-05-17 1:54PM EDT | 2024-05-24 | 0.13 | 0.13 | 0.14 | +0.07 | +116.67% | 70 | 41 | 34.86% |
| GDXJ240531C00049000 | 2024-05-17 2:04PM EDT | 2024-05-31 | 0.29 | 0.28 | 0.31 | +0.11 | +73.33% | 9 | 5 | 33.06% |
| GDXJ240607C00049000 | 2024-05-17 2:01PM EDT | 2024-06-07 | 0.55 | 0.54 | 0.56 | +0.26 | +89.66% | 103 | 6 | 34.77% |
| GDXJ240621C00049000 | 2024-05-17 2:07PM EDT | 2024-06-21 | 0.91 | 0.91 | 0.93 | +0.41 | +82.00% | 665 | 927 | 34.79% |
| GDXJ240816C00049000 | 2024-05-17 11:58AM EDT | 2024-08-16 | 2.03 | 2.15 | 2.24 | +0.51 | +33.55% | 32 | 3,427 | 36.91% |
| GDXJ240920C00049000 | 2024-05-17 11:28AM EDT | 2024-09-20 | 2.69 | 2.82 | 2.90 | +0.56 | +26.29% | 41 | 194 | 37.62% |
| GDXJ241115C00049000 | 2024-04-12 9:37AM EDT | 2024-11-15 | 3.73 | 2.61 | 2.72 | 0.00 | - | 11 | 11 | 29.93% |
| GDXJ250117C00049000 | 2024-05-06 2:54PM EDT | 2025-01-17 | 3.00 | 4.50 | 5.95 | 0.00 | - | 3 | 156 | 47.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00049000 | 2024-05-16 12:23PM EDT | 2024-06-21 | 3.86 | 3.55 | 3.70 | -0.98 | -20.25% | 10 | 40 | 31.79% |
| GDXJ240816P00049000 | 2024-05-15 12:49PM EDT | 2024-08-16 | 5.64 | 4.40 | 4.60 | 0.00 | - | 100 | 453 | 30.62% |
| GDXJ240920P00049000 | 2024-05-17 11:07AM EDT | 2024-09-20 | 5.05 | 4.90 | 5.05 | -1.80 | -26.28% | 20 | 9 | 30.37% |
| GDXJ250117P00049000 | 2024-05-09 10:55AM EDT | 2025-01-17 | 7.75 | 6.05 | 7.00 | 0.00 | - | 4 | 4 | 34.92% |
© 2024 Yahoo. All rights reserved.