VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00050000 | 2024-05-16 12:35PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 4,130 | 50.00% |
| GDXJ240524C00050000 | 2024-05-13 11:56AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| GDXJ240531C00050000 | 2024-05-16 2:27PM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| GDXJ240607C00050000 | 2024-05-09 1:29PM EDT | 2024-06-07 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| GDXJ240614C00050000 | 2024-05-16 1:51PM EDT | 2024-06-14 | 0.28 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 6.25% |
| GDXJ240621C00050000 | 2024-05-16 3:58PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1,204 | 12,274 | 6.25% |
| GDXJ240628C00050000 | 2024-05-16 3:09PM EDT | 2024-06-28 | 0.50 | 0.25 | 0.52 | 0.00 | - | 2 | 9 | 31.98% |
| GDXJ240816C00050000 | 2024-05-16 1:02PM EDT | 2024-08-16 | 1.32 | 0.00 | 0.00 | 0.00 | - | 10 | 818 | 6.25% |
| GDXJ240920C00050000 | 2024-05-16 12:12PM EDT | 2024-09-20 | 1.88 | 0.00 | 0.00 | 0.00 | - | 55 | 5,474 | 3.13% |
| GDXJ241115C00050000 | 2024-05-15 1:45PM EDT | 2024-11-15 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 249 | 3.13% |
| GDXJ250117C00050000 | 2024-05-16 3:54PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 27 | 5,714 | 3.13% |
| GDXJ260116C00050000 | 2024-05-16 9:30AM EDT | 2026-01-16 | 7.25 | 0.00 | 0.00 | 0.00 | - | 5 | 1,970 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517P00050000 | 2024-02-08 11:06AM EDT | 2024-05-17 | 16.73 | 12.40 | 15.70 | 0.00 | - | 2 | 0 | 1,178.71% |
| GDXJ240621P00050000 | 2024-05-10 10:16AM EDT | 2024-06-21 | 6.50 | 0.00 | 0.00 | 0.00 | - | 100 | 318 | 0.00% |
| GDXJ240816P00050000 | 2024-04-01 2:40PM EDT | 2024-08-16 | 11.20 | 8.60 | 8.70 | 0.00 | - | 1 | 1 | 63.11% |
| GDXJ240920P00050000 | 2024-05-15 3:52PM EDT | 2024-09-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 10 | 221 | 0.00% |
| GDXJ241115P00050000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 9.70 | 7.70 | 7.85 | 0.00 | - | 15 | 16 | 38.38% |
| GDXJ250117P00050000 | 2024-04-15 9:34AM EDT | 2025-01-17 | 9.35 | 0.00 | 0.00 | 0.00 | - | 50 | 165 | 0.00% |
| GDXJ260116P00050000 | 2024-05-15 1:55PM EDT | 2026-01-16 | 9.67 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
© 2024 Yahoo. All rights reserved.