UK markets open in 7 hours 58 minutes
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,430.90 -7.60 (-0.31%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,779.82 +2,585.95 (+4.95%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240524C00051000 | 2024-05-20 3:49PM EDT | 2024-05-24 | 0.07 | 0.07 | 0.09 | 0.00 | - | 45 | 134 | 48.63% |
| GDXJ240531C00051000 | 2024-05-20 3:54PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.26 | +0.07 | +38.89% | 207 | 1,001 | 41.99% |
| GDXJ240607C00051000 | 2024-05-17 10:56AM EDT | 2024-06-07 | 0.44 | 0.40 | 0.44 | +0.18 | +69.23% | 100 | 4 | 39.94% |
| GDXJ240621C00051000 | 2024-05-20 11:21AM EDT | 2024-06-21 | 0.70 | 0.71 | 0.75 | +0.14 | +25.00% | 4 | 454 | 37.70% |
| GDXJ240816C00051000 | 2024-05-17 1:47PM EDT | 2024-08-16 | 1.63 | 1.93 | 1.97 | +0.03 | +1.87% | 1 | 186 | 37.87% |
| GDXJ240920C00051000 | 2024-05-20 1:08PM EDT | 2024-09-20 | 2.58 | 2.59 | 2.65 | +0.37 | +16.74% | 2 | 137 | 38.60% |
| GDXJ241115C00051000 | 2024-05-20 3:32PM EDT | 2024-11-15 | 3.64 | 3.55 | 3.70 | +1.25 | +52.30% | 64 | 140 | 40.19% |
| GDXJ250117C00051000 | 2024-05-09 10:38AM EDT | 2025-01-17 | 2.75 | 4.35 | 5.80 | 0.00 | - | 1 | 18 | 48.39% |
| GDXJ260116C00051000 | 2024-05-20 9:56AM EDT | 2026-01-16 | 9.00 | 8.30 | 9.60 | +2.10 | +30.43% | 11 | 5 | 46.41% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240816P00051000 | 2024-05-20 9:47AM EDT | 2024-08-16 | 5.95 | 5.35 | 5.45 | -3.50 | -37.04% | 91 | 1 | 31.08% |
| GDXJ240920P00051000 | 2024-05-02 9:49AM EDT | 2024-09-20 | 10.90 | 5.80 | 5.90 | 0.00 | - | - | 6 | 30.82% |
| GDXJ241115P00051000 | 2024-04-15 9:31AM EDT | 2024-11-15 | 10.25 | 7.60 | 8.70 | 0.00 | - | 11 | 12 | 47.40% |
| GDXJ250117P00051000 | 2023-12-06 4:01PM EDT | 2025-01-17 | 14.15 | 14.30 | 16.40 | 0.00 | - | 6 | 6 | 84.66% |
© 2024 Yahoo. All rights reserved.