UK markets open in 6 hours 34 minutes
NIKKEI 225
38,620.81 -299.45 (-0.77%) HANG SENG
19,376.53 +302.82 (+1.59%) CRUDE OIL
79.45 +0.22 (+0.28%) GOLD FUTURES
2,382.00 -3.50 (-0.15%) DOW
39,869.38 -38.62 (-0.10%) Bitcoin GBP
51,635.09 -710.93 (-1.36%)
VanEck Vectors Junior Gold Miners ETF (GDXJ)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240517C00055000 | 2024-05-14 10:07AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | 0.00 | - | 91 | 4,077 | 168.75% |
| GDXJ240524C00055000 | 2024-05-13 9:58AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 50 | 112.70% |
| GDXJ240531C00055000 | 2024-04-16 9:30AM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GDXJ240607C00055000 | 2024-05-06 3:57PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.75 | 0.00 | - | - | 1 | 67.97% |
| GDXJ240621C00055000 | 2024-05-15 11:22AM EDT | 2024-06-21 | 0.09 | 0.07 | 0.10 | 0.00 | - | 44 | 1,325 | 39.55% |
| GDXJ240816C00055000 | 2024-05-16 1:40PM EDT | 2024-08-16 | 0.52 | 0.33 | 0.57 | -0.04 | -7.14% | 20 | 191 | 37.43% |
| GDXJ240920C00055000 | 2024-05-16 3:07PM EDT | 2024-09-20 | 0.95 | 0.87 | 0.92 | +0.22 | +30.14% | 104 | 762 | 37.21% |
| GDXJ241115C00055000 | 2024-05-16 10:50AM EDT | 2024-11-15 | 1.54 | 1.52 | 1.64 | -0.09 | -5.52% | 60 | 749 | 38.67% |
| GDXJ250117C00055000 | 2024-05-15 1:44PM EDT | 2025-01-17 | 2.21 | 2.08 | 2.30 | 0.00 | - | 4 | 873 | 38.76% |
| GDXJ260116C00055000 | 2024-05-15 3:45PM EDT | 2026-01-16 | 5.87 | 5.20 | 7.95 | 0.00 | - | 1 | 192 | 50.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GDXJ240621P00055000 | 2023-10-02 9:30AM EDT | 2024-06-21 | 23.16 | 20.10 | 22.80 | 0.00 | - | 1 | 2 | 257.08% |
| GDXJ240920P00055000 | 2023-10-20 11:53AM EDT | 2024-09-20 | 19.74 | 20.10 | 20.75 | 0.00 | - | 1 | 0 | 126.98% |
| GDXJ250117P00055000 | 2024-01-03 11:46AM EDT | 2025-01-17 | 19.10 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 95.24% |
| GDXJ260116P00055000 | 2024-04-15 10:19AM EDT | 2026-01-16 | 15.63 | 13.00 | 14.80 | 0.00 | - | 10 | 10 | 33.11% |
© 2024 Yahoo. All rights reserved.