UK markets closed

YieldMax Gold Miners Option Income Strategy ETF (GDXY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
18.89-0.04 (-0.19%)
At close: 03:54PM EDT
18.93 +0.04 (+0.19%)
After hours: 06:44PM EDT
Time period:
28 Jun 2023 - 28 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
28 Jun 202419.0219.0918.8218.8918.8921,600
27 Jun 202418.9319.0818.9018.9318.9317,400
26 Jun 202418.7118.7518.5018.7218.7224,800
25 Jun 202418.9318.9318.7118.7318.7322,300
24 Jun 202418.8318.9518.7918.8118.8155,300
21 Jun 202418.8718.8718.6918.7118.7111,300
20 Jun 202418.6818.8318.6418.8218.8217,200
18 Jun 202418.2518.5718.2518.5218.5212,400
17 Jun 202418.3318.3518.0918.2818.2822,900
14 Jun 202418.3718.3718.1518.3318.3313,100
13 Jun 202418.5718.6318.1018.2218.2231,500
12 Jun 202418.7818.8418.5918.6418.6424,100
11 Jun 202418.4618.4818.3018.4418.4456,300
10 Jun 202418.4618.6318.3218.5818.5821,600
07 Jun 202419.1819.1818.1218.2618.2681,700
06 Jun 202419.0719.4019.0019.3719.3726,800
05 Jun 202418.7518.9218.5618.9018.9075,400
04 Jun 202419.0419.0418.5018.6318.6321,200
03 Jun 202419.2619.2619.0719.1719.1722,400
31 May 202419.3519.3618.9419.1219.1218,900
30 May 202419.0719.2919.0719.2019.2014,200
29 May 202419.6819.6819.0119.0119.0123,200
28 May 202419.3019.3419.2019.3119.3136,400
24 May 202418.9819.0418.9018.9618.9620,700
23 May 202419.1119.1118.6218.6718.6764,000
22 May 202419.7319.7319.0419.1019.1050,800
21 May 202419.9019.9819.7519.8519.8537,300
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.