General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.22 | +0.16 | +266.67% | 2 | 6 |
| - | - | - | - | - | 140.00 | 0.12 | +0.02 | +20.00% | 10 | 27 |
| 15.95 | 0.00 | - | - | 2 | 145.00 | 0.21 | +0.08 | +61.54% | 1 | 73 |
| 14.00 | 0.00 | - | 9 | 24 | 150.00 | 0.35 | +0.08 | +29.63% | 9 | 84 |
| 13.30 | 0.00 | - | 2 | 2 | 152.50 | 0.56 | +0.06 | +12.00% | 14 | 2 |
| 8.75 | -3.09 | -26.10% | 3 | 30 | 155.00 | 0.78 | +0.15 | +23.81% | 121 | 177 |
| - | - | - | - | - | 157.50 | 1.48 | +0.17 | +12.98% | 21 | 22 |
| 7.20 | +0.45 | +6.67% | 61 | 147 | 160.00 | 1.82 | -0.03 | -1.62% | 81 | 167 |
| 4.27 | -0.43 | -9.15% | 14 | 12 | 162.50 | 2.80 | -0.11 | -3.78% | 26 | 20 |
| 3.65 | +0.30 | +8.96% | 105 | 261 | 165.00 | 3.30 | -0.15 | -4.35% | 24 | 99 |
| 2.04 | -0.32 | -13.56% | 20 | 69 | 167.50 | 7.67 | +2.67 | +53.40% | 2 | 10 |
| 1.45 | +0.05 | +3.57% | 48 | 423 | 170.00 | 7.35 | +1.00 | +15.75% | 1 | 58 |
| 0.78 | -0.32 | -29.09% | 8 | 35 | 172.50 | 7.91 | 0.00 | - | - | 1 |
| 0.48 | -0.22 | -31.43% | 20 | 159 | 175.00 | 11.81 | +1.86 | +18.69% | 6 | 13 |
| 0.30 | -0.15 | -33.33% | 1 | 1 | 177.50 | - | - | - | - | - |
| 0.15 | -0.12 | -44.44% | 4 | 69 | 180.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 1 | 1 | 182.50 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 12 | 15 | 185.00 | 15.85 | 0.00 | - | - | 1 |
| 0.02 | 0.00 | - | 5 | 30 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 18 | 200.00 | 39.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.