General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 121.00 | 0.00 | - | 5 | 18 | 45.00 | 0.04 | 0.00 | - | 3 | 81 |
| 128.75 | 0.00 | - | 2 | 4 | 50.00 | 0.01 | 0.00 | - | 2 | 30 |
| 53.35 | 0.00 | - | 1 | 7 | 55.00 | 0.04 | 0.00 | - | 1 | 23 |
| 52.31 | 0.00 | - | 2 | 2 | 60.00 | 0.10 | 0.00 | - | 1 | 57 |
| 50.54 | 0.00 | - | 2 | 4 | 65.00 | 0.10 | 0.00 | - | 1 | 314 |
| 57.57 | 0.00 | - | 1 | 4 | 70.00 | 0.03 | 0.00 | - | 35 | 298 |
| 75.91 | 0.00 | - | 3 | 89 | 75.00 | 0.10 | 0.00 | - | 400 | 822 |
| 97.06 | 0.00 | - | 1 | 195 | 80.00 | 0.29 | 0.00 | - | 1 | 3 |
| 87.05 | 0.00 | - | 1 | 1 | 85.00 | 0.14 | 0.00 | - | 10 | 781 |
| 78.65 | 0.00 | - | 1 | 4 | 90.00 | 0.13 | 0.00 | - | 1 | 621 |
| 80.92 | 0.00 | - | 1 | 0 | 95.00 | 0.01 | 0.00 | - | 1 | 1 |
| 77.08 | 0.00 | - | 6 | 0 | 100.00 | 0.10 | 0.00 | - | 1 | 1 |
| 71.40 | 0.00 | - | 2 | 0 | 105.00 | 0.12 | 0.00 | - | 255 | 0 |
| 67.20 | 0.00 | - | 5 | 0 | 110.00 | 0.11 | 0.00 | - | 1 | 11 |
| 46.50 | 0.00 | - | 1 | 3 | 115.00 | 0.20 | 0.00 | - | 2 | 26 |
| 40.57 | 0.00 | - | 2 | 2 | 120.00 | 0.34 | 0.00 | - | 2 | 110 |
| 41.52 | 0.00 | - | 1 | 10 | 125.00 | 0.06 | 0.00 | - | 2 | 190 |
| 32.20 | 0.00 | - | 10 | 39 | 130.00 | 0.03 | -0.03 | -50.00% | 1 | 291 |
| 29.55 | 0.00 | - | 4 | 292 | 135.00 | 0.07 | +0.03 | +75.00% | 4 | 404 |
| 24.85 | 0.00 | - | 4 | 325 | 140.00 | 0.13 | 0.00 | - | 12 | 999 |
| 22.23 | 0.00 | - | 2 | 182 | 145.00 | 0.20 | +0.01 | +5.26% | 20 | 957 |
| 13.60 | 0.00 | - | - | 1 | 149.00 | 0.73 | +0.38 | +108.57% | 2 | 31 |
| 14.33 | -0.71 | -4.72% | 18 | 1,523 | 150.00 | 0.45 | 0.00 | - | 171 | 1,843 |
| 10.62 | -0.18 | -1.67% | 2 | 2 | 152.50 | 0.82 | +0.12 | +17.14% | 221 | 120 |
| 10.38 | -0.90 | -7.98% | 32 | 3,414 | 155.00 | 0.93 | -0.13 | -12.26% | 225 | 9,156 |
| 8.01 | -3.74 | -31.83% | 2 | 20 | 157.50 | 1.29 | -0.24 | -15.69% | 15 | 239 |
| 7.30 | -0.22 | -2.93% | 64 | 26,728 | 160.00 | 2.28 | -0.18 | -7.32% | 946 | 4,648 |
| 5.60 | +0.70 | +14.29% | 440 | 599 | 162.50 | 2.80 | -0.55 | -16.42% | 12 | 220 |
| 4.33 | +0.63 | +17.03% | 161 | 13,620 | 165.00 | 3.70 | -0.55 | -12.94% | 31 | 1,486 |
| 3.30 | +0.48 | +17.02% | 31 | 549 | 167.50 | 5.10 | -0.35 | -6.42% | 3 | 317 |
| 2.29 | +0.22 | +10.63% | 789 | 38,843 | 170.00 | 7.00 | 0.00 | - | 84 | 508 |
| 1.14 | -0.40 | -25.97% | 23 | 682 | 172.50 | 7.84 | 0.00 | - | 1 | 20 |
| 0.79 | -0.20 | -20.20% | 43 | 11,855 | 175.00 | 10.85 | 0.00 | - | 1 | 164 |
| 0.52 | -0.08 | -13.33% | 59 | 246 | 177.50 | - | - | - | - | - |
| 0.40 | +0.08 | +25.00% | 58 | 1,588 | 180.00 | 15.90 | 0.00 | - | 3 | 5 |
| 0.21 | 0.00 | - | 2 | 44 | 182.50 | - | - | - | - | - |
| 0.17 | -0.03 | -15.00% | 26 | 4,563 | 185.00 | 14.75 | 0.00 | - | 1 | 42 |
| 0.11 | 0.00 | - | 4 | 244 | 190.00 | 17.45 | 0.00 | - | 1 | 1 |
| 0.11 | 0.00 | - | 1 | 398 | 195.00 | 24.82 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 1 | 129 | 200.00 | 32.15 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 10 | 10 | 205.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 10 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 21 | 230.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 19 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.