General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240628C00135000 | 2024-06-18 3:43PM EDT | 135.00 | 29.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| GE240628C00140000 | 2024-06-18 3:54PM EDT | 140.00 | 25.40 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GE240628C00145000 | 2024-06-14 9:58AM EDT | 145.00 | 11.95 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GE240628C00150000 | 2024-06-17 2:25PM EDT | 150.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 35 | 50 | 0.00% |
| GE240628C00152500 | 2024-06-18 9:48AM EDT | 152.50 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| GE240628C00155000 | 2024-06-18 1:54PM EDT | 155.00 | 9.45 | 0.00 | 0.00 | 0.00 | - | 4 | 154 | 0.00% |
| GE240628C00157500 | 2024-06-18 3:45PM EDT | 157.50 | 8.30 | 0.00 | 0.00 | 0.00 | - | 9 | 111 | 0.00% |
| GE240628C00160000 | 2024-06-18 3:50PM EDT | 160.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 58 | 879 | 0.00% |
| GE240628C00162500 | 2024-06-18 3:22PM EDT | 162.50 | 4.53 | 0.00 | 0.00 | 0.00 | - | 36 | 280 | 0.00% |
| GE240628C00165000 | 2024-06-18 3:59PM EDT | 165.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 247 | 424 | 0.05% |
| GE240628C00167500 | 2024-06-18 3:58PM EDT | 167.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 145 | 377 | 3.13% |
| GE240628C00170000 | 2024-06-18 3:59PM EDT | 170.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | 585 | 773 | 6.25% |
| GE240628C00172500 | 2024-06-18 3:56PM EDT | 172.50 | 0.88 | 0.00 | 0.00 | 0.00 | - | 86 | 148 | 6.25% |
| GE240628C00175000 | 2024-06-18 3:51PM EDT | 175.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 31 | 163 | 6.25% |
| GE240628C00177500 | 2024-06-17 3:44PM EDT | 177.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 57 | 24 | 12.50% |
| GE240628C00180000 | 2024-06-18 3:53PM EDT | 180.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 8 | 100 | 12.50% |
| GE240628C00185000 | 2024-06-17 3:17PM EDT | 185.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 25 | 43 | 12.50% |
| GE240628C00190000 | 2024-06-17 3:26PM EDT | 190.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 25.00% |
| GE240628C00195000 | 2024-06-11 3:25PM EDT | 195.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| GE240628C00240000 | 2024-06-17 11:03AM EDT | 240.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240628P00095000 | 2024-06-11 2:57PM EDT | 95.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GE240628P00110000 | 2024-06-13 3:38PM EDT | 110.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 50.00% |
| GE240628P00125000 | 2024-06-13 1:59PM EDT | 125.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 50.00% |
| GE240628P00130000 | 2024-06-13 12:32PM EDT | 130.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 29 | 25.00% |
| GE240628P00135000 | 2024-06-17 1:40PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
| GE240628P00140000 | 2024-06-18 3:12PM EDT | 140.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 50 | 523 | 25.00% |
| GE240628P00145000 | 2024-06-18 3:12PM EDT | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 99 | 1,709 | 25.00% |
| GE240628P00150000 | 2024-06-18 12:33PM EDT | 150.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 494 | 12.50% |
| GE240628P00152500 | 2024-06-18 11:38AM EDT | 152.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 5 | 167 | 12.50% |
| GE240628P00155000 | 2024-06-18 3:58PM EDT | 155.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2,196 | 3,735 | 12.50% |
| GE240628P00157500 | 2024-06-18 3:58PM EDT | 157.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 114 | 324 | 6.25% |
| GE240628P00160000 | 2024-06-18 1:39PM EDT | 160.00 | 1.52 | 0.00 | 0.00 | 0.00 | - | 51 | 311 | 6.25% |
| GE240628P00162500 | 2024-06-18 3:40PM EDT | 162.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 138 | 161 | 3.13% |
| GE240628P00165000 | 2024-06-18 3:44PM EDT | 165.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 25 | 111 | 0.00% |
| GE240628P00167500 | 2024-06-18 11:20AM EDT | 167.50 | 5.95 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| GE240628P00170000 | 2024-06-18 2:55PM EDT | 170.00 | 6.32 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| GE240628P00175000 | 2024-06-14 11:29AM EDT | 175.00 | 19.69 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
© 2024 Yahoo. All rights reserved.