General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.30 | 0.00 | - | - | 3 |
| 26.62 | 0.00 | - | - | 3 | 135.00 | 0.18 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 140.00 | 0.24 | 0.00 | - | 1 | 68 |
| 24.18 | 0.00 | - | 2 | 4 | 145.00 | 0.35 | 0.00 | - | 5 | 15 |
| 16.50 | 0.00 | - | 7 | 33 | 150.00 | 1.06 | +0.35 | +49.30% | 15 | 83 |
| 13.00 | 0.00 | - | 1 | 3 | 155.00 | 1.27 | -0.20 | -13.61% | 26 | 97 |
| 7.30 | -0.60 | -7.59% | 10 | 97 | 160.00 | 3.12 | +0.24 | +8.33% | 13 | 184 |
| 5.17 | +0.17 | +3.40% | 12 | 105 | 165.00 | 5.40 | +0.60 | +12.50% | 57 | 21 |
| 2.35 | -0.65 | -21.67% | 8 | 139 | 170.00 | 8.70 | +1.43 | +19.67% | 1 | 5 |
| 1.15 | -0.31 | -21.23% | 34 | 95 | 175.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 5 | 73 | 180.00 | - | - | - | - | - |
| 0.25 | -0.09 | -26.47% | 3 | 20 | 185.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 1 | 4 | 190.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.