General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240705C00145000 | 2024-06-17 1:32PM EDT | 145.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240705C00150000 | 2024-06-17 2:03PM EDT | 150.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 0.00% |
| GE240705C00155000 | 2024-06-17 2:53PM EDT | 155.00 | 10.09 | 0.00 | 0.00 | 0.00 | - | 56 | 99 | 0.00% |
| GE240705C00160000 | 2024-06-18 3:45PM EDT | 160.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 11 | 267 | 0.00% |
| GE240705C00165000 | 2024-06-18 3:51PM EDT | 165.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 185 | 470 | 0.05% |
| GE240705C00170000 | 2024-06-18 3:41PM EDT | 170.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 246 | 336 | 3.13% |
| GE240705C00175000 | 2024-06-17 3:37PM EDT | 175.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 80 | 439 | 6.25% |
| GE240705C00180000 | 2024-06-18 10:17AM EDT | 180.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 50 | 94 | 12.50% |
| GE240705C00185000 | 2024-06-17 11:50AM EDT | 185.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 12.50% |
| GE240705C00190000 | 2024-06-14 10:32AM EDT | 190.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 12.50% |
| GE240705C00195000 | 2024-06-14 9:50AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 20 | 12.50% |
| GE240705C00200000 | 2024-06-10 11:22AM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 30 | 25.00% |
| GE240705C00210000 | 2024-06-04 9:47AM EDT | 210.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 25.00% |
| GE240705C00215000 | 2024-06-04 11:36AM EDT | 215.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240705P00110000 | 2024-06-12 12:42PM EDT | 110.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| GE240705P00115000 | 2024-06-17 1:41PM EDT | 115.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| GE240705P00125000 | 2024-06-13 2:27PM EDT | 125.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 25.00% |
| GE240705P00130000 | 2024-06-18 2:58PM EDT | 130.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| GE240705P00135000 | 2024-06-17 1:42PM EDT | 135.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 25.00% |
| GE240705P00140000 | 2024-06-17 3:19PM EDT | 140.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 9 | 79 | 12.50% |
| GE240705P00145000 | 2024-06-18 9:48AM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 139 | 12.50% |
| GE240705P00150000 | 2024-06-18 3:10PM EDT | 150.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 42 | 135 | 12.50% |
| GE240705P00155000 | 2024-06-18 3:52PM EDT | 155.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 36 | 94 | 6.25% |
| GE240705P00160000 | 2024-06-18 3:52PM EDT | 160.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 18 | 101 | 3.13% |
| GE240705P00165000 | 2024-06-18 3:51PM EDT | 165.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 8 | 73 | 0.00% |
| GE240705P00170000 | 2024-06-17 3:42PM EDT | 170.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| GE240705P00180000 | 2024-06-18 11:18AM EDT | 180.00 | 17.50 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
© 2024 Yahoo. All rights reserved.