General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 115.00 | 0.01 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 125.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 130.00 | 0.06 | 0.00 | - | 38 | 0 |
| 23.73 | 0.00 | - | - | 0 | 135.00 | 0.08 | 0.00 | - | 31 | 0 |
| 20.30 | 0.00 | - | 1 | 0 | 140.00 | 0.09 | 0.00 | - | 50 | 0 |
| 21.35 | 0.00 | - | 1 | 0 | 145.00 | 0.18 | 0.00 | - | 49 | 0 |
| - | - | - | - | - | 147.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.85 | 0.00 | - | 2 | 0 | 150.00 | 0.32 | 0.00 | - | 52 | 0 |
| - | - | - | - | - | 152.50 | 0.45 | 0.00 | - | 40 | 0 |
| 5.87 | 0.00 | - | 31 | 0 | 155.00 | 0.74 | 0.00 | - | 195 | 0 |
| 5.00 | 0.00 | - | 95 | 0 | 157.50 | 1.68 | 0.00 | - | 139 | 0 |
| 3.33 | 0.00 | - | 117 | 0 | 160.00 | 2.34 | 0.00 | - | 121 | 0 |
| 2.10 | 0.00 | - | 90 | 0 | 162.50 | 4.10 | 0.00 | - | 36 | 0 |
| 1.30 | 0.00 | - | 149 | 0 | 165.00 | 5.41 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 22 | 0 | 167.50 | 6.05 | 0.00 | - | 11 | 0 |
| 0.39 | 0.00 | - | 31 | 0 | 170.00 | 10.30 | 0.00 | - | 3 | 0 |
| 0.19 | 0.00 | - | 5 | 0 | 172.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 49 | 0 | 175.00 | 11.75 | 0.00 | - | 4 | 0 |
| 0.22 | 0.00 | - | 1 | 0 | 177.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 7 | 0 | 180.00 | 17.50 | 0.00 | - | 3 | 0 |
| 0.09 | 0.00 | - | 4 | 0 | 185.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 190.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 15 | 0 | 200.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 0 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.