General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240712C00145000 | 2024-06-17 1:02PM EDT | 145.00 | 19.21 | 0.00 | 0.00 | 0.00 | - | 6 | 4 | 0.00% |
| GE240712C00150000 | 2024-06-18 3:20PM EDT | 150.00 | 15.90 | 0.00 | 0.00 | 0.00 | - | 3 | 71 | 0.00% |
| GE240712C00155000 | 2024-06-18 1:25PM EDT | 155.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 28 | 78 | 0.00% |
| GE240712C00160000 | 2024-06-18 3:42PM EDT | 160.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 7 | 264 | 0.00% |
| GE240712C00165000 | 2024-06-18 3:42PM EDT | 165.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 41 | 106 | 0.05% |
| GE240712C00170000 | 2024-06-18 3:00PM EDT | 170.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 138 | 116 | 3.13% |
| GE240712C00175000 | 2024-06-18 1:17PM EDT | 175.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 138 | 329 | 6.25% |
| GE240712C00180000 | 2024-06-18 2:49PM EDT | 180.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 2 | 34 | 6.25% |
| GE240712C00185000 | 2024-06-18 12:53PM EDT | 185.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 15 | 10 | 12.50% |
| GE240712C00190000 | 2024-06-18 3:10PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 12.50% |
| GE240712C00195000 | 2024-06-17 11:55AM EDT | 195.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 16 | 18 | 12.50% |
| GE240712C00200000 | 2024-06-18 1:08PM EDT | 200.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 25 | 12.50% |
| GE240712C00240000 | 2024-06-07 12:14PM EDT | 240.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240712P00085000 | 2024-06-07 12:14PM EDT | 85.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| GE240712P00130000 | 2024-06-17 1:32PM EDT | 130.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 25.00% |
| GE240712P00135000 | 2024-06-13 3:32PM EDT | 135.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 12.50% |
| GE240712P00140000 | 2024-06-13 1:30PM EDT | 140.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 12 | 24 | 12.50% |
| GE240712P00145000 | 2024-06-18 9:58AM EDT | 145.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| GE240712P00150000 | 2024-06-18 1:22PM EDT | 150.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 71 | 6.25% |
| GE240712P00155000 | 2024-06-18 2:24PM EDT | 155.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 41 | 91 | 6.25% |
| GE240712P00160000 | 2024-06-18 3:10PM EDT | 160.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 3.13% |
| GE240712P00165000 | 2024-06-18 12:37PM EDT | 165.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.00% |
| GE240712P00170000 | 2024-06-06 11:31AM EDT | 170.00 | 10.33 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GE240712P00175000 | 2024-06-11 11:50AM EDT | 175.00 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.