General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 2 | 5 |
| 76.47 | 0.00 | - | 1 | 1 | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 67.10 | 0.00 | - | - | 10 | 90.00 | 0.06 | 0.00 | - | 2 | 2 |
| 65.00 | 0.00 | - | 3 | 3 | 100.00 | 0.17 | 0.00 | - | 4 | 6 |
| 52.09 | 0.00 | - | 2 | 1 | 105.00 | 0.13 | 0.00 | - | 2 | 6 |
| 64.65 | 0.00 | - | 94 | 95 | 110.00 | 0.06 | 0.00 | - | 1 | 14 |
| 41.35 | 0.00 | - | 5 | 5 | 115.00 | 0.32 | 0.00 | - | 1 | 27 |
| 38.32 | 0.00 | - | 5 | 19 | 120.00 | 0.10 | -0.22 | -68.75% | 1 | 14 |
| 28.20 | 0.00 | - | 1 | 0 | 125.00 | 0.30 | 0.00 | - | 1 | 34 |
| 34.88 | 0.00 | - | 2 | 18 | 130.00 | 0.15 | -0.12 | -44.44% | 10 | 57 |
| 26.71 | 0.00 | - | 1 | 22 | 135.00 | 0.36 | -0.06 | -14.29% | 2 | 270 |
| 22.75 | +0.60 | +2.71% | 2 | 66 | 140.00 | 0.45 | -0.23 | -33.82% | 23 | 465 |
| 19.15 | +1.12 | +6.21% | 11 | 231 | 145.00 | 0.94 | -0.16 | -14.55% | 28 | 609 |
| 14.10 | +0.95 | +7.22% | 18 | 588 | 150.00 | 1.66 | -0.39 | -19.02% | 142 | 1,068 |
| 10.00 | +0.50 | +5.26% | 52 | 635 | 155.00 | 2.84 | -0.56 | -16.47% | 107 | 1,308 |
| 7.45 | +0.90 | +13.74% | 221 | 1,593 | 160.00 | 4.53 | -0.54 | -10.65% | 93 | 1,592 |
| 4.82 | +0.52 | +12.09% | 272 | 3,340 | 165.00 | 7.40 | -0.26 | -3.39% | 8 | 543 |
| 3.00 | +0.36 | +13.64% | 51 | 1,798 | 170.00 | 9.90 | -0.77 | -7.22% | 1 | 346 |
| 1.75 | +0.20 | +12.90% | 37 | 3,350 | 175.00 | 13.25 | +0.39 | +3.03% | 1 | 53 |
| 0.98 | +0.12 | +13.95% | 54 | 1,268 | 180.00 | 17.93 | 0.00 | - | 1 | 8 |
| 0.55 | +0.08 | +17.02% | 17 | 342 | 185.00 | 21.80 | -1.80 | -7.63% | 2 | 2 |
| 0.30 | 0.00 | - | 10 | 4,335 | 190.00 | - | - | - | - | - |
| 0.26 | +0.14 | +116.67% | 7 | 180 | 195.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 167 | 200.00 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 4 | 39 | 210.00 | 40.80 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 7 | 220.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 9 | 56 | 230.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 10 | 240.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 5 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.