General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726C00140000 | 2024-06-14 1:42PM EDT | 140.00 | 17.75 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE240726C00150000 | 2024-06-17 3:42PM EDT | 150.00 | 16.89 | 0.00 | 0.00 | 0.00 | - | 21 | 29 | 0.00% |
| GE240726C00155000 | 2024-06-18 10:14AM EDT | 155.00 | 12.70 | 0.00 | 0.00 | 0.00 | - | 40 | 156 | 0.00% |
| GE240726C00160000 | 2024-06-18 9:53AM EDT | 160.00 | 8.88 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.00% |
| GE240726C00165000 | 2024-06-18 3:29PM EDT | 165.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 14 | 44 | 0.03% |
| GE240726C00170000 | 2024-06-18 3:31PM EDT | 170.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 7 | 28 | 3.13% |
| GE240726C00175000 | 2024-06-18 2:40PM EDT | 175.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 106 | 3.13% |
| GE240726C00180000 | 2024-06-18 9:53AM EDT | 180.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 6.25% |
| GE240726C00185000 | 2024-06-17 11:55AM EDT | 185.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| GE240726C00195000 | 2024-06-13 9:46AM EDT | 195.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240726P00115000 | 2024-06-11 2:51PM EDT | 115.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| GE240726P00135000 | 2024-06-18 9:41AM EDT | 135.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 12.50% |
| GE240726P00140000 | 2024-06-18 1:22PM EDT | 140.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 9 | 24 | 12.50% |
| GE240726P00145000 | 2024-06-18 11:15AM EDT | 145.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 8 | 15 | 12.50% |
| GE240726P00150000 | 2024-06-18 2:52PM EDT | 150.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 6.25% |
| GE240726P00155000 | 2024-06-18 2:52PM EDT | 155.00 | 3.02 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 6.25% |
| GE240726P00160000 | 2024-06-17 12:47PM EDT | 160.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 3.13% |
| GE240726P00165000 | 2024-06-17 3:53PM EDT | 165.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GE240726P00170000 | 2024-06-11 11:58AM EDT | 170.00 | 11.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240726P00175000 | 2024-06-18 9:35AM EDT | 175.00 | 12.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.