General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802C00100000 | 2024-06-18 3:37PM EDT | 100.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240802C00130000 | 2024-06-17 9:46AM EDT | 130.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE240802C00150000 | 2024-06-18 3:51PM EDT | 150.00 | 18.05 | 0.00 | 0.00 | 0.00 | - | 10 | 1 | 0.00% |
| GE240802C00155000 | 2024-06-17 11:59AM EDT | 155.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 0.00% |
| GE240802C00160000 | 2024-06-18 2:38PM EDT | 160.00 | 10.10 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 0.00% |
| GE240802C00170000 | 2024-06-18 11:13AM EDT | 170.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240802P00150000 | 2024-06-18 11:52AM EDT | 150.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 11 | 18 | 6.25% |
| GE240802P00155000 | 2024-06-18 11:38AM EDT | 155.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 3.13% |
© 2024 Yahoo. All rights reserved.