General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:57PM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.71 | 0.00 | - | - | 1 | 75.00 | 0.05 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | 8 | 5 |
| 63.40 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| 58.07 | 0.00 | - | 2 | 1 | 100.00 | 0.26 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 105.00 | 0.24 | 0.00 | - | 2 | 2 |
| 51.74 | 0.00 | - | 1 | 32 | 110.00 | 0.29 | 0.00 | - | 1 | 2 |
| 37.55 | 0.00 | - | 6 | 25 | 115.00 | - | - | - | - | - |
| 49.30 | 0.00 | - | 1 | 28 | 120.00 | 0.25 | 0.00 | - | 2 | 17 |
| 47.46 | 0.00 | - | 1 | 77 | 125.00 | 0.58 | 0.00 | - | 17 | 30 |
| 33.10 | 0.00 | - | 3 | 70 | 130.00 | 0.76 | -0.16 | -17.39% | 1 | 78 |
| 27.05 | 0.00 | - | 1 | 24 | 135.00 | 1.25 | +0.08 | +6.84% | 1 | 79 |
| 25.10 | +1.10 | +4.58% | 3 | 74 | 140.00 | 1.62 | -0.20 | -10.99% | 2 | 181 |
| 21.75 | +1.50 | +7.41% | 4 | 46 | 145.00 | 2.41 | -0.25 | -9.40% | 2 | 350 |
| 15.75 | 0.00 | - | 6 | 222 | 150.00 | 3.75 | -0.11 | -2.85% | 4 | 525 |
| 13.35 | 0.00 | - | 1 | 910 | 155.00 | 5.30 | -0.30 | -5.36% | 75 | 695 |
| 10.27 | +0.82 | +8.68% | 38 | 3,847 | 160.00 | 7.39 | -0.36 | -4.65% | 117 | 2,580 |
| 7.65 | +0.42 | +5.81% | 6 | 1,062 | 165.00 | 9.85 | -0.41 | -4.00% | 5 | 996 |
| 6.05 | +0.75 | +14.15% | 30 | 2,232 | 170.00 | 12.15 | -1.35 | -10.00% | 9 | 493 |
| 4.10 | +0.38 | +10.22% | 3 | 976 | 175.00 | 12.25 | 0.00 | - | 61 | 353 |
| 2.98 | +0.30 | +11.19% | 5 | 603 | 180.00 | 20.35 | 0.00 | - | 4 | 2 |
| 2.30 | +0.47 | +25.68% | 32 | 5,152 | 185.00 | 22.55 | 0.00 | - | 17 | 4 |
| 1.50 | +0.28 | +22.95% | 6 | 87 | 190.00 | - | - | - | - | - |
| 1.02 | +0.24 | +30.77% | 1 | 26 | 195.00 | - | - | - | - | - |
| 0.65 | +0.05 | +8.33% | 1 | 62 | 200.00 | - | - | - | - | - |
| 0.30 | +0.01 | +3.45% | 18 | 57 | 210.00 | 35.15 | 0.00 | - | - | 5 |
| 0.15 | 0.00 | - | 1 | 23 | 220.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 14 | 239 | 230.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 1 | 240.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 250.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 4 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.