General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:02PM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.47 | 0.00 | - | 7 | 7 | 55.00 | 0.03 | 0.00 | - | 1 | 67 |
| - | - | - | - | - | 60.00 | 0.26 | 0.00 | - | 2 | 5 |
| 57.62 | 0.00 | - | 6 | 14 | 65.00 | 0.19 | 0.00 | - | 4 | 45 |
| 48.45 | 0.00 | - | 3 | 7 | 70.00 | 0.10 | 0.00 | - | 100 | 135 |
| 59.21 | 0.00 | - | 1 | 7 | 75.00 | 0.30 | 0.00 | - | 1 | 123 |
| 55.82 | 0.00 | - | 10 | 28 | 80.00 | 0.16 | 0.00 | - | 10 | 10 |
| 85.00 | 0.00 | - | 3 | 6 | 85.00 | 0.19 | 0.00 | - | 10 | 59 |
| 64.35 | 0.00 | - | 1 | 0 | 90.00 | 0.15 | 0.00 | - | 1 | 90 |
| 49.70 | 0.00 | - | 2 | 33 | 95.00 | 0.25 | 0.00 | - | 50 | 0 |
| 77.00 | 0.00 | - | 15 | 0 | 100.00 | 0.28 | 0.00 | - | 6 | 1 |
| 67.80 | 0.00 | - | 1 | 0 | 105.00 | 0.41 | 0.00 | - | 1 | 1 |
| 66.36 | 0.00 | - | 3 | 0 | 110.00 | 1.18 | 0.00 | - | 1 | 0 |
| 50.64 | 0.00 | - | 2 | 1 | 115.00 | 0.44 | 0.00 | - | 2 | 50 |
| 43.45 | 0.00 | - | 2 | 14 | 120.00 | 0.67 | 0.00 | - | 4 | 58 |
| 41.74 | 0.00 | - | 3 | 8 | 125.00 | 0.95 | 0.00 | - | 4 | 54 |
| 41.08 | 0.00 | - | 1 | 23 | 130.00 | 1.23 | -0.12 | -8.89% | 7 | 353 |
| 33.85 | 0.00 | - | 3 | 15 | 135.00 | 1.89 | 0.00 | - | 2 | 179 |
| 25.25 | 0.00 | - | 5 | 127 | 140.00 | 2.36 | -0.37 | -13.55% | 9 | 833 |
| 23.32 | 0.00 | - | 3 | 68 | 145.00 | 3.35 | -0.45 | -11.84% | 12 | 403 |
| 17.70 | 0.00 | - | 2 | 58 | 150.00 | 5.20 | 0.00 | - | 22 | 568 |
| 16.45 | +1.55 | +10.40% | 5 | 227 | 155.00 | 6.53 | -0.32 | -4.67% | 26 | 722 |
| 12.30 | +0.75 | +6.49% | 36 | 1,131 | 160.00 | 8.25 | -0.75 | -8.33% | 1,010 | 535 |
| 9.70 | +0.85 | +9.60% | 130 | 743 | 165.00 | 10.36 | -1.14 | -9.91% | 452 | 758 |
| 8.10 | +1.10 | +15.71% | 191 | 1,170 | 170.00 | 13.61 | -0.77 | -5.35% | 54 | 1,399 |
| 5.80 | +0.37 | +6.81% | 41 | 760 | 175.00 | 17.35 | +4.38 | +33.77% | 60 | 130 |
| 4.75 | +0.80 | +20.25% | 4 | 1,371 | 180.00 | 18.30 | 0.00 | - | 1 | 4 |
| 3.00 | 0.00 | - | 4 | 581 | 185.00 | 23.21 | 0.00 | - | 5 | 2 |
| 2.38 | 0.00 | - | 2 | 2,196 | 190.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 470 | 195.00 | - | - | - | - | - |
| 1.05 | -0.20 | -16.00% | 2 | 156 | 200.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 20 | 66 | 210.00 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 397 | 220.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 5 | 23 | 230.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 4 | 5 | 240.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 3 | 250.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 3 | 91 | 260.00 | 85.20 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.