General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 80.00 | 0.08 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 85.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 90.00 | 0.16 | 0.00 | - | 1 | 3 |
| 59.65 | 0.00 | - | 3 | 3 | 95.00 | 0.95 | 0.00 | - | 2 | 2 |
| 59.06 | 0.00 | - | 1 | 0 | 100.00 | 0.47 | 0.00 | - | 1 | 53 |
| 55.65 | 0.00 | - | 3 | 12 | 105.00 | 1.56 | 0.00 | - | - | 0 |
| 57.74 | 0.00 | - | 1 | 2 | 110.00 | 1.00 | 0.00 | - | 40 | 885 |
| 49.70 | 0.00 | - | 5 | 14 | 115.00 | 2.34 | 0.00 | - | 3 | 3 |
| 49.10 | 0.00 | - | 3 | 7 | 120.00 | 1.66 | 0.00 | - | 1 | 14 |
| 48.65 | 0.00 | - | 1 | 21 | 125.00 | 1.75 | 0.00 | - | 1 | 129 |
| 36.70 | 0.00 | - | 9 | 37 | 130.00 | 2.67 | 0.00 | - | 217 | 194 |
| 34.66 | 0.00 | - | 1 | 11 | 135.00 | 3.55 | 0.00 | - | 76 | 120 |
| 36.60 | 0.00 | - | 1 | 81 | 140.00 | 4.65 | 0.00 | - | 3 | 100 |
| 23.39 | 0.00 | - | 1 | 23 | 145.00 | 5.90 | 0.00 | - | 4 | 154 |
| 22.11 | +0.41 | +1.89% | 3 | 140 | 150.00 | 7.50 | 0.00 | - | 8 | 234 |
| 18.45 | 0.00 | - | 1 | 113 | 155.00 | 9.30 | 0.00 | - | 5 | 103 |
| 16.05 | +1.38 | +9.41% | 15 | 30 | 160.00 | 10.35 | -1.02 | -8.97% | 7 | 137 |
| 13.40 | +0.71 | +5.59% | 4 | 305 | 165.00 | 13.95 | 0.00 | - | 9 | 114 |
| 11.45 | +0.85 | +8.02% | 1 | 136 | 170.00 | 16.70 | 0.00 | - | 1 | 48 |
| 9.30 | +0.85 | +10.06% | 3 | 226 | 175.00 | 18.95 | -1.10 | -5.49% | 9 | 12 |
| 7.05 | 0.00 | - | 1 | 364 | 180.00 | 22.35 | +4.10 | +22.47% | 9 | 1 |
| 5.80 | 0.00 | - | 108 | 126 | 185.00 | 19.25 | 0.00 | - | 26 | 27 |
| 4.45 | 0.00 | - | 5 | 178 | 190.00 | 28.05 | 0.00 | - | 1 | 1 |
| 3.65 | 0.00 | - | 74 | 548 | 195.00 | 35.85 | 0.00 | - | 2 | 2 |
| 3.20 | 0.00 | - | 3 | 145 | 200.00 | - | - | - | - | - |
| 1.97 | 0.00 | - | 10 | 55 | 210.00 | - | - | - | - | - |
| 1.27 | 0.00 | - | 1 | 17 | 220.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | 2 | 43 | 230.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 5 | 240.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 2 | 0 | 250.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 6 | 7 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.