UK markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.92+1.30 (+0.81%)
At close: 04:00PM EDT
161.78 -0.14 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----75.000.290.00-20
82.650.00--190.00-----
-----100.000.570.00-13
-----105.000.900.00-2041
-----110.001.200.00-4023
52.25+4.25+8.85%141115.001.170.00-110
45.300.00-517120.001.880.00-211
42.75-0.50-1.16%241125.002.250.00-1753
38.60-0.55-1.40%135130.002.930.00-110
35.10+1.28+3.78%26135.003.460.00-18
30.050.00-12140.005.050.00-117132
27.570.00-412145.006.10-0.30-4.69%74175
24.47+1.47+6.39%124150.008.300.00-21155
22.200.00-134155.009.600.00-817
17.87+1.22+7.33%31144160.0011.65-0.51-4.19%1419
14.200.00-898165.0013.95-0.10-0.71%768
12.80+1.10+9.40%1386170.0016.90-0.35-2.03%1569
11.22+1.77+18.73%276175.0019.90-0.20-1.00%1492
9.40+1.07+12.85%1873180.0023.15-0.85-3.54%1057
9.500.00-273185.0023.550.00-242
5.650.00-428190.0030.050.00-228
5.00+0.30+6.38%8203195.00-----
3.720.00-1289200.0037.400.00-11
2.51-1.29-33.95%1136210.00-----
1.630.00-563220.00-----
1.000.00-114230.00-----
0.730.00-122240.00-----
0.750.00-33250.00-----