Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 75.00 | 0.29 | 0.00 | - | 2 | 0 |
82.65 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
- | - | - | - | - | 100.00 | 0.57 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 105.00 | 0.90 | 0.00 | - | 20 | 41 |
- | - | - | - | - | 110.00 | 1.20 | 0.00 | - | 40 | 23 |
52.25 | +4.25 | +8.85% | 14 | 1 | 115.00 | 1.17 | 0.00 | - | 1 | 10 |
45.30 | 0.00 | - | 5 | 17 | 120.00 | 1.88 | 0.00 | - | 2 | 11 |
42.75 | -0.50 | -1.16% | 2 | 41 | 125.00 | 2.25 | 0.00 | - | 1 | 753 |
38.60 | -0.55 | -1.40% | 1 | 35 | 130.00 | 2.93 | 0.00 | - | 1 | 10 |
35.10 | +1.28 | +3.78% | 2 | 6 | 135.00 | 3.46 | 0.00 | - | 1 | 8 |
30.05 | 0.00 | - | 1 | 2 | 140.00 | 5.05 | 0.00 | - | 117 | 132 |
27.57 | 0.00 | - | 4 | 12 | 145.00 | 6.10 | -0.30 | -4.69% | 74 | 175 |
24.47 | +1.47 | +6.39% | 1 | 24 | 150.00 | 8.30 | 0.00 | - | 21 | 155 |
22.20 | 0.00 | - | 1 | 34 | 155.00 | 9.60 | 0.00 | - | 8 | 17 |
17.87 | +1.22 | +7.33% | 31 | 144 | 160.00 | 11.65 | -0.51 | -4.19% | 14 | 19 |
14.20 | 0.00 | - | 8 | 98 | 165.00 | 13.95 | -0.10 | -0.71% | 7 | 68 |
12.80 | +1.10 | +9.40% | 13 | 86 | 170.00 | 16.90 | -0.35 | -2.03% | 1 | 569 |
11.22 | +1.77 | +18.73% | 2 | 76 | 175.00 | 19.90 | -0.20 | -1.00% | 14 | 92 |
9.40 | +1.07 | +12.85% | 1 | 873 | 180.00 | 23.15 | -0.85 | -3.54% | 10 | 57 |
9.50 | 0.00 | - | 2 | 73 | 185.00 | 23.55 | 0.00 | - | 2 | 42 |
5.65 | 0.00 | - | 4 | 28 | 190.00 | 30.05 | 0.00 | - | 2 | 28 |
5.00 | +0.30 | +6.38% | 8 | 203 | 195.00 | - | - | - | - | - |
3.72 | 0.00 | - | 1 | 289 | 200.00 | 37.40 | 0.00 | - | 1 | 1 |
2.51 | -1.29 | -33.95% | 1 | 136 | 210.00 | - | - | - | - | - |
1.63 | 0.00 | - | 5 | 63 | 220.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 14 | 230.00 | - | - | - | - | - |
0.73 | 0.00 | - | 1 | 22 | 240.00 | - | - | - | - | - |
0.75 | 0.00 | - | 3 | 3 | 250.00 | - | - | - | - | - |