General Electric Company (GE)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.72 | -1.88 | -3.38% | 1 | 1 | 35.00 | 1.00 | 0.00 | - | 3 | 18 |
| 139.55 | 0.00 | - | 1 | 104 | 40.00 | 0.04 | 0.00 | - | 15 | 1,244 |
| 65.63 | 0.00 | - | 3 | 3 | 45.00 | 0.18 | 0.00 | - | 1 | 119 |
| 116.16 | 0.00 | - | 8 | 10 | 50.00 | 0.13 | 0.00 | - | 1 | 349 |
| 64.00 | 0.00 | - | 5 | 39 | 55.00 | 0.01 | 0.00 | - | 1 | 158 |
| 87.40 | 0.00 | - | 2 | 37 | 60.00 | 0.18 | 0.00 | - | 600 | 1,239 |
| 108.84 | 0.00 | - | 1 | 35 | 65.00 | 0.22 | 0.00 | - | 21 | 373 |
| 68.45 | 0.00 | - | 10 | 111 | 70.00 | 0.20 | 0.00 | - | 20 | 477 |
| 92.70 | 0.00 | - | 46 | 48 | 75.00 | 0.34 | 0.00 | - | 1 | 548 |
| 77.60 | -1.05 | -1.34% | 2 | 2 | 80.00 | 0.36 | 0.00 | - | 1 | 2 |
| 84.45 | 0.00 | - | 3 | 454 | 85.00 | 0.44 | 0.00 | - | 55 | 1,043 |
| 76.06 | 0.00 | - | 1 | 1 | 90.00 | 0.57 | 0.00 | - | 10 | 62 |
| 83.65 | 0.00 | - | 1 | 0 | 95.00 | 0.70 | 0.00 | - | 20 | 65 |
| 72.40 | 0.00 | - | 2 | 11 | 100.00 | 0.85 | 0.00 | - | 5 | 11 |
| 60.24 | 0.00 | - | 1 | 19 | 105.00 | 1.10 | 0.00 | - | 2 | 59 |
| 51.45 | 0.00 | - | 1 | 27 | 110.00 | 1.60 | 0.00 | - | 3 | 38 |
| 52.45 | 0.00 | - | 7 | 45 | 115.00 | 1.70 | 0.00 | - | 1 | 814 |
| 41.60 | 0.00 | - | 1 | 39 | 120.00 | 2.70 | +0.56 | +26.17% | 5 | 64 |
| 36.40 | 0.00 | - | 32 | 151 | 125.00 | 3.35 | 0.00 | - | 14 | 912 |
| 38.85 | 0.00 | - | 6 | 76 | 130.00 | 4.40 | 0.00 | - | 4 | 456 |
| 29.41 | 0.00 | - | 9 | 42 | 135.00 | 5.70 | +0.10 | +1.79% | 1 | 403 |
| 34.55 | 0.00 | - | 1 | 480 | 140.00 | 6.75 | -0.15 | -2.17% | 47 | 1,286 |
| 26.90 | 0.00 | - | 2 | 473 | 145.00 | 8.50 | +0.05 | +0.59% | 4 | 826 |
| 19.90 | +0.39 | +2.00% | 5 | 254 | 150.00 | 10.45 | 0.00 | - | 16 | 560 |
| 16.80 | +0.23 | +1.39% | 2 | 204 | 155.00 | 12.72 | +0.22 | +1.76% | 6 | 631 |
| 14.30 | -3.36 | -19.03% | 8 | 228 | 160.00 | 14.86 | -0.09 | -0.60% | 2 | 416 |
| 12.05 | 0.00 | - | 70 | 451 | 165.00 | 17.75 | +3.75 | +26.79% | 3 | 441 |
| 10.40 | +0.39 | +3.90% | 8 | 387 | 170.00 | 21.15 | 0.00 | - | 6 | 84 |
| 8.40 | +0.05 | +0.60% | 5 | 349 | 175.00 | 19.85 | 0.00 | - | 1 | 204 |
| 7.00 | -0.05 | -0.71% | 40 | 313 | 180.00 | 24.80 | 0.00 | - | 5 | 71 |
| 6.05 | -0.05 | -0.82% | 5 | 243 | 185.00 | 30.10 | 0.00 | - | 1 | 528 |
| 4.76 | -0.04 | -0.83% | 4 | 262 | 190.00 | 31.50 | 0.00 | - | 4 | 40 |
| 3.80 | 0.00 | - | 2 | 314 | 195.00 | 30.40 | 0.00 | - | 22 | 43 |
| 3.10 | 0.00 | - | 10 | 314 | 200.00 | 37.24 | 0.00 | - | 10 | 25 |
| 2.02 | 0.00 | - | 2 | 845 | 210.00 | 47.63 | 0.00 | - | - | 0 |
| 1.22 | 0.00 | - | 2 | 134 | 220.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 3 | 60 | 230.00 | 66.29 | 0.00 | - | 25 | 0 |
| 0.75 | -0.22 | -22.68% | 5 | 12 | 240.00 | 65.00 | 0.00 | - | 1 | 0 |
| 0.66 | 0.00 | - | 1 | 18 | 250.00 | 82.50 | 0.00 | - | 10 | 0 |
| 1.70 | 0.00 | - | 19 | 36 | 260.00 | 84.75 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.