Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 80.00 | 1.25 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 85.00 | 0.47 | 0.00 | - | 10 | 57 |
- | - | - | - | - | 95.00 | 0.91 | 0.00 | - | 10 | 65 |
65.85 | 0.00 | - | - | 2 | 100.00 | 1.45 | 0.00 | - | 10 | 17 |
- | - | - | - | - | 105.00 | 1.66 | 0.00 | - | 2 | 6 |
58.45 | 0.00 | - | - | 12 | 110.00 | 1.93 | 0.00 | - | - | 2 |
54.45 | 0.00 | - | - | 3 | 115.00 | 2.38 | 0.00 | - | - | 1 |
53.00 | 0.00 | - | 20 | 22 | 120.00 | 3.30 | 0.00 | - | 1 | 126 |
50.95 | 0.00 | - | 1 | 11 | 125.00 | 4.22 | 0.00 | - | 1 | 75 |
47.15 | 0.00 | - | 45 | 54 | 130.00 | 4.91 | 0.00 | - | 1 | 73 |
36.90 | 0.00 | - | 6 | 10 | 135.00 | 6.00 | 0.00 | - | 1 | 76 |
34.95 | 0.00 | - | 5 | 8 | 140.00 | 7.55 | 0.00 | - | 30 | 104 |
31.85 | 0.00 | - | - | 1 | 145.00 | 8.65 | 0.00 | - | 18 | 291 |
29.98 | 0.00 | - | 1 | 128 | 150.00 | 10.50 | 0.00 | - | 13 | 528 |
23.15 | 0.00 | - | 1 | 3 | 155.00 | 12.40 | 0.00 | - | 21 | 178 |
22.00 | +1.60 | +7.84% | 1 | 16 | 160.00 | 13.85 | +0.65 | +4.92% | 2 | 180 |
20.00 | +1.20 | +6.38% | 1 | 15 | 165.00 | 16.90 | 0.00 | - | 2 | 211 |
16.08 | +0.08 | +0.50% | 50 | 30 | 170.00 | 19.90 | 0.00 | - | 17 | 75 |
14.40 | -0.05 | -0.35% | 2 | 50 | 175.00 | 19.35 | 0.00 | - | 32 | 317 |
11.69 | 0.00 | - | 1 | 100 | 180.00 | 25.35 | 0.00 | - | - | 20 |
10.35 | 0.00 | - | 24 | 341 | 185.00 | 25.05 | 0.00 | - | - | 115 |
9.40 | 0.00 | - | 2 | 128 | 190.00 | - | - | - | - | - |
8.10 | 0.00 | - | 21 | 61 | 195.00 | - | - | - | - | - |
7.05 | 0.00 | - | 2 | 111 | 200.00 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 69 | 210.00 | 48.25 | 0.00 | - | - | 1 |
3.80 | 0.00 | - | 159 | 115 | 220.00 | - | - | - | - | - |
3.25 | 0.00 | - | - | 55 | 230.00 | - | - | - | - | - |
2.62 | 0.00 | - | 502 | 301 | 240.00 | - | - | - | - | - |
1.06 | 0.00 | - | 1 | 25 | 250.00 | - | - | - | - | - |