UK markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
161.92+1.30 (+0.81%)
At close: 04:00PM EDT
161.78 -0.14 (-0.09%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----80.001.250.00-20
-----85.000.470.00-1057
-----95.000.910.00-1065
65.850.00--2100.001.450.00-1017
-----105.001.660.00-26
58.450.00--12110.001.930.00--2
54.450.00--3115.002.380.00--1
53.000.00-2022120.003.300.00-1126
50.950.00-111125.004.220.00-175
47.150.00-4554130.004.910.00-173
36.900.00-610135.006.000.00-176
34.950.00-58140.007.550.00-30104
31.850.00--1145.008.650.00-18291
29.980.00-1128150.0010.500.00-13528
23.150.00-13155.0012.400.00-21178
22.00+1.60+7.84%116160.0013.85+0.65+4.92%2180
20.00+1.20+6.38%115165.0016.900.00-2211
16.08+0.08+0.50%5030170.0019.900.00-1775
14.40-0.05-0.35%250175.0019.350.00-32317
11.690.00-1100180.0025.350.00--20
10.350.00-24341185.0025.050.00--115
9.400.00-2128190.00-----
8.100.00-2161195.00-----
7.050.00-2111200.00-----
4.900.00-169210.0048.250.00--1
3.800.00-159115220.00-----
3.250.00--55230.00-----
2.620.00-502301240.00-----
1.060.00-125250.00-----