General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 75.00 | 0.56 | 0.00 | - | 25 | 26 |
| - | - | - | - | - | 80.00 | 1.20 | 0.00 | - | 1 | 1 |
| 87.71 | 0.00 | - | - | 1 | 85.00 | 1.11 | 0.00 | - | - | 1 |
| 85.80 | 0.00 | - | 6 | 7 | 90.00 | 1.19 | 0.00 | - | 25 | 30 |
| 71.60 | 0.00 | - | - | 1 | 95.00 | 1.70 | 0.00 | - | 1 | 1 |
| 66.62 | 0.00 | - | 3 | 16 | 100.00 | 1.85 | 0.00 | - | 1 | 0 |
| 54.05 | 0.00 | - | 2 | 6 | 105.00 | 3.90 | 0.00 | - | 1 | 0 |
| 59.40 | 0.00 | - | 2 | 15 | 110.00 | 3.40 | 0.00 | - | 1 | 29 |
| 60.00 | 0.00 | - | 1 | 40 | 115.00 | 4.07 | 0.00 | - | 3 | 9 |
| 52.40 | 0.00 | - | 1 | 19 | 120.00 | 4.45 | -0.50 | -10.10% | 1 | 58 |
| 47.80 | 0.00 | - | 3 | 38 | 125.00 | 5.05 | -0.70 | -12.17% | 1 | 75 |
| 44.10 | 0.00 | - | 3 | 5 | 130.00 | 6.25 | +0.08 | +1.30% | 82 | 423 |
| 39.20 | 0.00 | - | 1 | 22 | 135.00 | 7.90 | 0.00 | - | 26 | 48 |
| 40.11 | 0.00 | - | 2 | 48 | 140.00 | 9.25 | 0.00 | - | 1 | 223 |
| 32.87 | 0.00 | - | 4 | 47 | 145.00 | 9.95 | -0.15 | -1.49% | 13 | 440 |
| 32.00 | -1.84 | -5.44% | 1 | 608 | 150.00 | 10.75 | 0.00 | - | 3 | 142 |
| 33.08 | 0.00 | - | 10 | 58 | 155.00 | 14.75 | 0.00 | - | 31 | 73 |
| 25.10 | -2.10 | -7.72% | 2 | 462 | 160.00 | 14.35 | 0.00 | - | 3 | 300 |
| 24.10 | -0.60 | -2.43% | 5 | 578 | 165.00 | 16.61 | 0.00 | - | 153 | 516 |
| 20.10 | -3.35 | -14.29% | 3 | 512 | 170.00 | 22.15 | 0.00 | - | 1 | 37 |
| 17.30 | 0.00 | - | 2 | 154 | 175.00 | 20.55 | 0.00 | - | 63 | 41 |
| 17.35 | +1.71 | +10.93% | 1 | 82 | 180.00 | 20.41 | 0.00 | - | 1 | 35 |
| 15.25 | 0.00 | - | 1 | 161 | 185.00 | 21.90 | 0.00 | - | 1 | 1 |
| 14.50 | 0.00 | - | 1 | 82 | 190.00 | 32.70 | -2.30 | -6.57% | 2 | 2 |
| 11.00 | 0.00 | - | 2 | 7 | 195.00 | 32.15 | 0.00 | - | 10 | 8 |
| 10.36 | -2.74 | -20.92% | 5 | 127 | 200.00 | 42.46 | 0.00 | - | 2 | 13 |
| 8.35 | -0.45 | -5.11% | 2 | 73 | 210.00 | - | - | - | - | - |
| 6.65 | -0.05 | -0.75% | 30 | 379 | 220.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 3 | 143 | 230.00 | - | - | - | - | - |
| 4.15 | 0.00 | - | 5 | 8 | 240.00 | - | - | - | - | - |
| 3.49 | 0.00 | - | 2 | 8 | 250.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 2 | 3 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.