General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.90 | 0.00 | - | 5 | 39 | 55.00 | 0.48 | 0.00 | - | 4 | 102 |
| 114.55 | 0.00 | - | 6 | 21 | 60.00 | 0.53 | 0.00 | - | 14 | 110 |
| 72.30 | 0.00 | - | 1 | 0 | 65.00 | 0.85 | 0.00 | - | 1 | 3 |
| 110.52 | 0.00 | - | 1 | 8 | 70.00 | 0.60 | 0.00 | - | 1 | 20 |
| 98.50 | 0.00 | - | 4 | 9 | 75.00 | 1.61 | 0.00 | - | 2 | 1 |
| 89.60 | 0.00 | - | 2 | 14 | 80.00 | 1.60 | 0.00 | - | 1 | 6 |
| 81.01 | 0.00 | - | 10 | 11 | 85.00 | 2.61 | 0.00 | - | 1 | 0 |
| 73.30 | 0.00 | - | 1 | 0 | 90.00 | 2.32 | 0.00 | - | 1 | 10 |
| 69.42 | 0.00 | - | 5 | 2 | 95.00 | 3.00 | 0.00 | - | 40 | 40 |
| 67.70 | 0.00 | - | 1 | 6 | 100.00 | 3.15 | 0.00 | - | 25 | 4 |
| 61.30 | 0.00 | - | 4 | 9 | 105.00 | 4.15 | 0.00 | - | 2 | 6 |
| 64.01 | -3.04 | -4.53% | 1 | 4 | 110.00 | 5.25 | 0.00 | - | 3 | 4 |
| 54.40 | 0.00 | - | 1 | 2 | 115.00 | 5.49 | 0.00 | - | 2 | 6 |
| 67.99 | 0.00 | - | 100 | 0 | 120.00 | 7.20 | 0.00 | - | 2 | 17 |
| 57.65 | 0.00 | - | 1 | 1 | 125.00 | 7.70 | 0.00 | - | 34 | 65 |
| 47.70 | 0.00 | - | 61 | 61 | 130.00 | 8.85 | 0.00 | - | 6 | 60 |
| 48.73 | 0.00 | - | 1 | 8 | 135.00 | 10.20 | 0.00 | - | 18 | 65 |
| 41.35 | 0.00 | - | 1 | 14 | 140.00 | 11.65 | 0.00 | - | 5 | 743 |
| 40.75 | 0.00 | - | 1 | 89 | 145.00 | 14.25 | 0.00 | - | 2 | 153 |
| 37.20 | -5.20 | -12.26% | 4 | 73 | 150.00 | 16.10 | 0.00 | - | 1 | 27 |
| 34.61 | 0.00 | - | 3 | 59 | 155.00 | 18.05 | 0.00 | - | 12 | 80 |
| 35.16 | 0.00 | - | 3 | 652 | 160.00 | 18.85 | 0.00 | - | 20 | 525 |
| 32.00 | 0.00 | - | 1 | 32 | 165.00 | 19.65 | 0.00 | - | 3 | 36 |
| 29.50 | 0.00 | - | 10 | 125 | 170.00 | 22.00 | 0.00 | - | 1 | 4 |
| 27.68 | 0.00 | - | 2 | 47 | 175.00 | 27.70 | 0.00 | - | 2 | 7 |
| 25.00 | 0.00 | - | 1 | 29 | 180.00 | 29.00 | 0.00 | - | 20 | 110 |
| 20.10 | 0.00 | - | 1 | 12 | 185.00 | 26.22 | 0.00 | - | 8 | 31 |
| 21.83 | 0.00 | - | 1 | 5 | 190.00 | - | - | - | - | - |
| 19.37 | 0.00 | - | 3 | 10 | 195.00 | - | - | - | - | - |
| 16.25 | -1.95 | -10.71% | 3 | 47 | 200.00 | - | - | - | - | - |
| 16.76 | 0.00 | - | 2 | 17 | 210.00 | 52.22 | 0.00 | - | 2 | 1 |
| 12.90 | 0.00 | - | 4 | 47 | 220.00 | 50.10 | 0.00 | - | 1 | 1 |
| 10.15 | 0.00 | - | 10 | 21 | 230.00 | 56.90 | 0.00 | - | 1 | 2 |
| 11.50 | 0.00 | - | 1 | 121 | 240.00 | - | - | - | - | - |
| 6.90 | 0.00 | - | 2 | 103 | 250.00 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 15 | 260.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.