General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 December 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.45 | +0.25 | +0.26% | 1 | 38 | 75.00 | 2.12 | 0.00 | - | 30 | 40 |
| - | - | - | - | - | 80.00 | 2.70 | +0.08 | +3.05% | 2 | 4 |
| - | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 90.00 | 4.15 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 5.05 | 0.00 | - | 1 | 3 |
| 74.69 | 0.00 | - | 1 | 13 | 100.00 | 5.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 6.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 110.00 | 6.90 | 0.00 | - | 6 | 15 |
| - | - | - | - | - | 115.00 | 8.75 | 0.00 | - | 1 | 2 |
| 56.80 | 0.00 | - | - | 1 | 120.00 | 9.32 | 0.00 | - | 1 | 1 |
| 63.00 | 0.00 | - | 1 | 5 | 125.00 | 11.83 | 0.00 | - | - | 1 |
| 56.52 | 0.00 | - | 4 | 3 | 130.00 | 11.30 | 0.00 | - | 1 | 1 |
| 53.60 | 0.00 | - | 1 | 2 | 135.00 | 12.35 | 0.00 | - | 2 | 3 |
| 55.67 | 0.00 | - | 2 | 13 | 140.00 | 14.80 | 0.00 | - | - | 1 |
| 38.60 | 0.00 | - | 4 | 3 | 145.00 | 18.79 | 0.00 | - | - | 1 |
| 50.35 | 0.00 | - | 1 | 17 | 150.00 | - | - | - | - | - |
| 41.43 | 0.00 | - | 1 | 38 | 155.00 | 20.25 | -1.64 | -7.49% | 3 | 20 |
| 40.70 | -3.45 | -7.81% | 2 | 19 | 160.00 | 22.40 | 0.00 | - | 2 | 5 |
| 42.27 | 0.00 | - | 1 | 11 | 165.00 | 22.25 | 0.00 | - | 1 | 14 |
| 37.80 | 0.00 | - | 20 | 45 | 170.00 | 27.00 | 0.00 | - | 2 | 5 |
| 33.90 | +1.40 | +4.31% | 1 | 7 | 175.00 | - | - | - | - | - |
| 30.30 | -4.60 | -13.18% | 1 | 17 | 180.00 | - | - | - | - | - |
| 28.35 | 0.00 | - | 1 | 13 | 185.00 | - | - | - | - | - |
| 26.05 | -5.95 | -18.59% | 1 | 18 | 190.00 | - | - | - | - | - |
| 24.25 | -5.25 | -17.80% | 1 | 1 | 195.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 1 | 12 | 200.00 | - | - | - | - | - |
| 21.00 | -2.75 | -11.58% | 1 | 2 | 210.00 | - | - | - | - | - |
| 17.35 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 17 | 230.00 | - | - | - | - | - |
| 13.30 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.