UK Markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
12.71+0.01 (+0.08%)
At close: 4:00PM EDT
12.71 0.00 (0.00%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Callsfor23 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE210723C000070002021-06-21 1:37PM EDT7.006.065.956.150.00-5371,034.38%
GE210723C000085002021-06-09 3:19PM EDT8.505.254.454.850.00-34840.63%
GE210723C000100002021-06-17 3:57PM EDT10.003.102.993.100.00--10531.25%
GE210723C000105002021-06-21 1:29PM EDT10.502.572.462.620.00-16456.25%
GE210723C000125002021-06-24 10:57AM EDT12.500.750.700.77+0.01+1.35%8344237.50%
GE210723C000130002021-06-24 11:51AM EDT13.000.420.400.42+0.01+2.44%653,522202.34%
GE210723C000135002021-06-24 11:11AM EDT13.500.240.220.24+0.01+4.35%7082,473195.31%
GE210723C000145002021-06-24 10:55AM EDT14.500.080.070.09-0.01-11.11%1391,719207.81%
GE210723C000150002021-06-23 3:05PM EDT15.000.050.050.06-0.01-16.67%42,281221.88%
GE210723C000155002021-06-23 1:53PM EDT15.500.040.030.040.00-9886231.25%
GE210723C000160002021-06-24 10:21AM EDT16.000.020.010.03-0.01-33.33%101747234.38%
GE210723C000165002021-06-23 10:11AM EDT16.500.020.010.040.00-100313268.75%
GE210723C000170002021-06-22 1:07PM EDT17.000.030.010.040.00-212564293.75%
GE210723C000175002021-06-23 10:15AM EDT17.500.030.000.060.00-200310325.00%
GE210723C000185002021-06-23 1:58PM EDT18.500.020.000.200.00-1353465.63%
GE210723C000190002021-06-23 10:44AM EDT19.000.030.000.120.00-1400443.75%
GE210723C000200002021-06-23 1:01PM EDT20.000.020.010.190.00-190923537.50%
Putsfor23 July 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE210723P000105002021-06-21 11:15AM EDT10.500.020.000.120.00-1213262.50%
GE210723P000110002021-06-23 1:30PM EDT11.000.040.020.070.00-1099196.88%
GE210723P000120002021-06-23 3:57PM EDT12.000.130.100.12+0.01+8.33%1363139.06%
GE210723P000130002021-06-24 11:38AM EDT13.000.420.410.43-0.02-4.55%1564392.97%
GE210723P000140002021-06-23 11:18AM EDT14.001.171.011.20+0.13+12.50%151910.00%
GE210723P000145002021-06-21 12:40PM EDT14.501.601.441.700.00-2270.00%
GE210723P000150002021-06-22 10:48AM EDT15.002.062.002.250.00-10330.00%
GE210723P000180002021-06-17 9:33AM EDT18.004.554.855.100.00-110.00%
GE210723P000195002021-06-14 9:41AM EDT19.505.905.156.550.00--40.00%
GE210723P000210002021-06-04 11:47AM EDT21.007.107.158.200.00-550.00%