UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.80 +0.32 (+0.41%) GOLD FUTURES
2,322.60 -8.60 (-0.37%) DOW
38,881.22 +28.95 (+0.07%) Bitcoin GBP
50,714.40 +83.65 (+0.17%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:49PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 57 |
| 32.80 | 0.00 | - | 2 | 8 | 135.00 | 0.01 | 0.00 | - | 23 | 50 |
| 32.00 | +1.50 | +4.92% | 3 | 83 | 137.00 | 0.94 | 0.00 | - | - | 4 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 1 |
| 24.65 | 0.00 | - | 3 | 8 | 140.00 | 0.01 | 0.00 | - | 1 | 962 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 70 |
| 25.81 | 0.00 | - | 2 | 12 | 142.00 | 0.01 | 0.00 | - | 1 | 1 |
| 24.72 | 0.00 | - | 3 | 1 | 143.00 | 0.43 | 0.00 | - | - | 12 |
| 23.50 | 0.00 | - | 1 | 1 | 144.00 | 0.10 | 0.00 | - | 1 | 15 |
| 17.80 | 0.00 | - | 1 | 25 | 145.00 | 0.36 | +0.34 | +1,700.00% | 5 | 167 |
| 17.60 | 0.00 | - | 1 | 5 | 146.00 | 0.05 | 0.00 | - | 32 | 39 |
| 16.75 | 0.00 | - | 1 | 7 | 147.00 | 0.01 | 0.00 | - | 1 | 82 |
| 16.60 | 0.00 | - | 3 | 3 | 148.00 | 0.05 | 0.00 | - | 231 | 78 |
| 12.85 | 0.00 | - | 5 | 11 | 149.00 | 0.01 | 0.00 | - | 1 | 22 |
| 17.00 | 0.00 | - | 2 | 58 | 150.00 | 0.02 | +0.01 | +100.00% | 3 | 170 |
| 17.55 | +5.05 | +40.40% | 1 | 19 | 152.50 | 0.03 | 0.00 | - | 7 | 179 |
| 13.43 | +0.58 | +4.51% | 5 | 219 | 155.00 | 0.03 | 0.00 | - | 74 | 452 |
| 11.16 | +0.81 | +7.83% | 2 | 271 | 157.50 | 0.05 | -0.02 | -28.57% | 155 | 358 |
| 10.50 | +2.35 | +28.83% | 14 | 1,041 | 160.00 | 0.09 | -0.05 | -35.71% | 228 | 549 |
| 8.00 | +2.15 | +36.75% | 28 | 481 | 162.50 | 0.12 | -0.21 | -63.64% | 234 | 527 |
| 5.53 | +1.73 | +44.13% | 153 | 1,450 | 165.00 | 0.26 | -0.50 | -68.49% | 331 | 603 |
| 3.45 | +1.28 | +58.99% | 322 | 984 | 167.50 | 0.72 | -0.88 | -55.00% | 422 | 172 |
| 1.63 | +0.55 | +50.93% | 584 | 1,041 | 170.00 | 1.54 | -1.71 | -52.94% | 233 | 79 |
| 0.87 | +0.48 | +123.08% | 319 | 187 | 172.50 | 3.05 | -2.10 | -40.78% | 65 | 1 |
| 0.30 | +0.12 | +66.67% | 153 | 419 | 175.00 | 4.85 | -7.95 | -62.11% | 57 | 0 |
| 0.09 | +0.04 | +44.44% | 104 | 81 | 177.50 | 8.35 | 0.00 | - | 1 | 2 |
| 0.04 | 0.00 | - | 107 | 311 | 180.00 | 16.00 | 0.00 | - | - | 0 |
| 5.30 | 0.00 | - | 1 | 1 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 3 | 65 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 30 | 190.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 11 | 195.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 100 | 5 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.