General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00120000 | 2024-05-13 1:45PM EDT | 2024-06-21 | 40.57 | 43.00 | 47.50 | 0.00 | - | 2 | 2 | 61.33% |
| GE240719C00120000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 38.32 | 47.20 | 49.65 | 0.00 | - | 5 | 19 | 83.57% |
| GE240816C00120000 | 2024-05-28 12:43PM EDT | 2024-08-16 | 49.30 | 44.50 | 48.60 | 0.00 | - | 1 | 28 | 52.00% |
| GE240920C00120000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 43.45 | 45.20 | 49.60 | 0.00 | - | 2 | 14 | 61.51% |
| GE241018C00120000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 44.25 | 46.60 | 49.45 | 0.00 | - | 1 | 78 | 54.33% |
| GE241115C00120000 | 2024-05-29 10:42AM EDT | 2024-11-15 | 49.10 | 48.40 | 50.20 | 0.00 | - | 3 | 7 | 52.64% |
| GE241220C00120000 | 2024-05-28 2:21PM EDT | 2024-12-20 | 52.35 | 48.35 | 51.40 | 0.00 | - | 11 | 12 | 52.10% |
| GE250117C00120000 | 2024-05-31 10:22AM EDT | 2025-01-17 | 48.80 | 49.95 | 51.55 | +2.48 | +5.35% | 8 | 36 | 49.32% |
| GE250321C00120000 | 2024-05-23 1:10PM EDT | 2025-03-21 | 53.00 | 51.85 | 53.10 | 0.00 | - | 20 | 22 | 47.96% |
| GE250620C00120000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 52.40 | 54.05 | 57.30 | 0.00 | - | 1 | 19 | 51.29% |
| GE260116C00120000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 67.99 | 41.05 | 45.60 | 0.00 | - | 100 | 0 | 14.47% |
| GE261218C00120000 | 2024-04-17 12:42PM EDT | 2026-12-18 | 56.80 | 58.50 | 62.50 | 0.00 | - | - | 1 | 40.01% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00120000 | 2024-05-28 2:40PM EDT | 2024-06-07 | 0.01 | 0.00 | 1.26 | 0.00 | - | 6 | 6 | 143.16% |
| GE240621P00120000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 0.34 | 0.00 | 0.10 | 0.00 | - | 2 | 110 | 55.47% |
| GE240719P00120000 | 2024-05-23 3:42PM EDT | 2024-07-19 | 0.32 | 0.01 | 1.36 | 0.00 | - | 5 | 14 | 55.08% |
| GE240816P00120000 | 2024-05-09 2:21PM EDT | 2024-08-16 | 0.25 | 0.13 | 0.95 | 0.00 | - | 2 | 17 | 47.24% |
| GE240920P00120000 | 2024-05-07 2:54PM EDT | 2024-09-20 | 0.69 | 0.24 | 0.96 | 0.00 | - | 2 | 58 | 39.26% |
| GE241018P00120000 | 2024-05-31 11:24AM EDT | 2024-10-18 | 1.05 | 0.52 | 1.04 | +0.27 | +34.62% | 9 | 50 | 35.78% |
| GE241115P00120000 | 2024-05-28 9:30AM EDT | 2024-11-15 | 1.66 | 1.22 | 1.45 | +0.31 | +22.96% | 1 | 14 | 35.49% |
| GE241220P00120000 | 2024-05-29 3:59PM EDT | 2024-12-20 | 1.88 | 1.53 | 1.85 | 0.00 | - | 2 | 11 | 34.47% |
| GE250117P00120000 | 2024-05-24 12:55PM EDT | 2025-01-17 | 1.81 | 1.99 | 2.38 | 0.00 | - | 2 | 47 | 34.77% |
| GE250321P00120000 | 2024-05-30 10:38AM EDT | 2025-03-21 | 3.30 | 2.74 | 3.15 | +0.10 | +3.12% | 1 | 127 | 33.66% |
| GE250620P00120000 | 2024-05-31 2:22PM EDT | 2025-06-20 | 4.45 | 3.70 | 4.50 | -0.50 | -10.10% | 1 | 58 | 33.30% |
| GE260116P00120000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 7.20 | 5.40 | 6.80 | 0.00 | - | 2 | 17 | 31.52% |
| GE261218P00120000 | 2024-04-30 11:29AM EDT | 2026-12-18 | 9.32 | 8.90 | 9.95 | 0.00 | - | 1 | 1 | 29.89% |
© 2024 Yahoo. All rights reserved.