General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:162.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607C00162500 | 2024-05-31 3:55PM EDT | 2024-06-07 | 4.01 | 0.00 | 0.00 | 0.00 | - | 186 | 125 | 0.00% |
| GE240614C00162500 | 2024-05-31 3:27PM EDT | 2024-06-14 | 4.27 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
| GE240621C00162500 | 2024-05-31 3:58PM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 440 | 672 | 0.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00162500 | 2024-05-31 3:35PM EDT | 2024-06-07 | 1.80 | 0.00 | 0.00 | 0.00 | - | 232 | 344 | 3.13% |
| GE240614P00162500 | 2024-05-31 3:23PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 26 | 33 | 3.13% |
| GE240621P00162500 | 2024-05-31 3:52PM EDT | 2024-06-21 | 2.80 | 0.00 | 0.00 | 0.00 | - | 12 | 221 | 1.56% |
© 2024 Yahoo. All rights reserved.