General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:172.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607C00172500 | 2024-05-31 3:49PM EDT | 2024-06-07 | 0.39 | 0.34 | 0.56 | +0.04 | +11.43% | 147 | 333 | 30.52% |
| GE240614C00172500 | 2024-05-31 2:56PM EDT | 2024-06-14 | 0.78 | 0.93 | 1.22 | -0.32 | -29.09% | 8 | 35 | 29.00% |
| GE240621C00172500 | 2024-05-31 12:42PM EDT | 2024-06-21 | 1.14 | 1.44 | 1.69 | -0.40 | -25.97% | 23 | 682 | 27.44% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00172500 | 2024-05-31 12:55PM EDT | 2024-06-07 | 10.13 | 6.65 | 8.50 | +3.18 | +45.76% | 1 | 3 | 39.87% |
| GE240614P00172500 | 2024-05-29 1:01PM EDT | 2024-06-14 | 7.91 | 6.95 | 8.30 | 0.00 | - | - | 1 | 26.07% |
| GE240621P00172500 | 2024-05-29 9:41AM EDT | 2024-06-21 | 7.84 | 7.60 | 8.75 | 0.00 | - | 1 | 20 | 25.09% |
© 2024 Yahoo. All rights reserved.