General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607C00210000 | 2024-05-17 12:28PM EDT | 2024-06-07 | 0.02 | 0.00 | 1.06 | 0.00 | - | 5 | 5 | 104.10% |
| GE240621C00210000 | 2024-05-29 1:06PM EDT | 2024-06-21 | 0.02 | 0.00 | 1.62 | 0.00 | - | 2 | 10 | 65.67% |
| GE240719C00210000 | 2024-05-30 2:47PM EDT | 2024-07-19 | 0.12 | 0.01 | 0.72 | 0.00 | - | 2 | 39 | 41.92% |
| GE240816C00210000 | 2024-05-30 9:35AM EDT | 2024-08-16 | 0.42 | 0.35 | 0.58 | 0.00 | - | 15 | 57 | 31.96% |
| GE240920C00210000 | 2024-05-31 10:15AM EDT | 2024-09-20 | 0.87 | 0.88 | 1.00 | -0.42 | -32.56% | 2 | 51 | 29.85% |
| GE241018C00210000 | 2024-05-29 3:51PM EDT | 2024-10-18 | 1.43 | 1.28 | 1.65 | 0.00 | - | 13 | 51 | 30.29% |
| GE241115C00210000 | 2024-05-30 2:02PM EDT | 2024-11-15 | 1.97 | 2.22 | 2.91 | -0.51 | -20.56% | 10 | 55 | 32.67% |
| GE241220C00210000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 3.80 | 3.10 | 3.55 | 0.00 | - | 13 | 136 | 31.73% |
| GE250117C00210000 | 2024-05-28 2:26PM EDT | 2025-01-17 | 4.50 | 3.75 | 4.10 | 0.00 | - | 1 | 836 | 31.28% |
| GE250321C00210000 | 2024-05-23 11:35AM EDT | 2025-03-21 | 5.60 | 5.85 | 6.55 | 0.00 | - | 1 | 67 | 33.19% |
| GE250620C00210000 | 2024-05-31 11:35AM EDT | 2025-06-20 | 8.35 | 7.35 | 9.20 | -0.45 | -5.11% | 2 | 73 | 33.66% |
| GE260116C00210000 | 2024-05-07 12:10PM EDT | 2026-01-16 | 16.76 | 14.20 | 14.80 | 0.00 | - | 2 | 17 | 34.35% |
| GE261218C00210000 | 2024-05-31 1:02PM EDT | 2026-12-18 | 21.00 | 21.40 | 23.35 | -2.75 | -11.58% | 1 | 2 | 35.80% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240719P00210000 | 2024-05-08 12:45PM EDT | 2024-07-19 | 40.80 | 42.75 | 47.00 | 0.00 | - | - | 0 | 55.09% |
| GE240816P00210000 | 2024-03-21 12:43PM EDT | 2024-08-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| GE250117P00210000 | 2024-04-23 3:39PM EDT | 2025-01-17 | 47.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GE250321P00210000 | 2024-05-02 11:21AM EDT | 2025-03-21 | 48.25 | 44.30 | 46.25 | 0.00 | - | - | 1 | 20.03% |
| GE260116P00210000 | 2024-05-13 1:26PM EDT | 2026-01-16 | 52.22 | 47.30 | 49.90 | 0.00 | - | 2 | 1 | 21.08% |
© 2024 Yahoo. All rights reserved.