General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00240000 | 2024-03-27 10:52AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| GE240628C00240000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 0.05 | 0.00 | 2.14 | 0.00 | - | 2 | 2 | 84.28% |
| GE240719C00240000 | 2024-03-27 11:07AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| GE240816C00240000 | 2024-05-06 3:39PM EDT | 2024-08-16 | 0.54 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 43.95% |
| GE240920C00240000 | 2024-05-09 11:27AM EDT | 2024-09-20 | 0.30 | 0.00 | 1.41 | 0.00 | - | 1 | 1 | 44.73% |
| GE241018C00240000 | 2024-04-01 1:00PM EDT | 2024-10-18 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 12.50% |
| GE241115C00240000 | 2024-05-28 2:00PM EDT | 2024-11-15 | 0.72 | 0.37 | 1.05 | 0.00 | - | 1 | 5 | 34.27% |
| GE241220C00240000 | 2024-05-29 2:02PM EDT | 2024-12-20 | 0.94 | 0.80 | 1.07 | 0.00 | - | 1 | 21 | 31.29% |
| GE250117C00240000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 1.15 | 1.08 | 1.40 | 0.00 | - | 1 | 1 | 31.09% |
| GE250321C00240000 | 2024-05-28 12:17PM EDT | 2025-03-21 | 2.62 | 2.07 | 2.40 | 0.00 | - | 502 | 301 | 31.41% |
| GE250620C00240000 | 2024-05-23 3:59PM EDT | 2025-06-20 | 4.15 | 3.80 | 4.15 | 0.00 | - | 5 | 8 | 32.04% |
| GE260116C00240000 | 2024-03-28 9:36AM EDT | 2026-01-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 6.25% |
| GE261218C00240000 | 2024-05-02 2:18PM EDT | 2026-12-18 | 13.30 | 14.05 | 15.80 | 0.00 | - | - | 1 | 34.38% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE250117P00240000 | 2024-03-25 10:29AM EDT | 2025-01-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.