UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:260.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240816C002600002024-03-28 9:30AM EDT2024-08-160.750.000.000.00-1425.00%
GE240920C002600002024-04-01 1:18PM EDT2024-09-200.470.000.000.00-39125.00%
GE241018C002600002024-04-01 11:09AM EDT2024-10-181.190.000.000.00-11112.50%
GE241115C002600002024-03-28 3:52PM EDT2024-11-151.500.000.000.00-6712.50%
GE250117C002600002024-03-28 11:41AM EDT2025-01-171.700.000.000.00-193612.50%
GE250620C002600002024-03-28 11:17AM EDT2025-06-204.100.000.000.00-2312.50%
GE260116C002600002024-03-28 10:37AM EDT2026-01-167.900.000.000.00-1156.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240920P002600002024-03-22 1:09PM EDT2024-09-2085.200.000.000.00-110.00%
GE250117P002600002024-03-21 9:53AM EDT2025-01-1784.750.000.000.00--00.00%