UK markets closed

General Electric Company (GE)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
160.01-0.62 (-0.39%)
As of 01:38PM EDT. Market open.
In the money
Show:ListStraddle
Strike:65.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240920C000650002023-11-16 2:07PM EDT2024-09-2057.6258.5063.000.00-6140.00%
GE250117C000650002024-03-08 10:40AM EDT2025-01-17108.840.000.000.00-1350.00%
GE260116C000650002024-01-23 11:26AM EDT2026-01-1672.3090.9093.850.00-100.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240920P000650002024-02-13 2:54PM EDT2024-09-200.190.000.430.00-44585.16%
GE250117P000650002024-02-05 2:28PM EDT2025-01-170.220.001.500.00-2137367.43%
GE260116P000650002024-02-14 2:29PM EDT2026-01-160.850.271.310.00-1345.20%