UK markets closed

General Electric Company (GE)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
155.88+0.19 (+0.12%)
At close: 04:00PM EDT
155.53 -0.35 (-0.22%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:65.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621C000650002023-07-20 1:42PM EDT2024-06-2150.5448.6051.350.00-240.00%
GE240920C000650002023-11-16 2:07PM EDT2024-09-2057.6258.5063.000.00-6140.00%
GE250117C000650002024-03-08 10:40AM EDT2025-01-17108.840.000.000.00-1350.00%
GE260116C000650002024-01-23 11:26AM EDT2026-01-1672.3090.9093.850.00-1053.36%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
GE240621P000650002024-02-09 2:20PM EDT2024-06-210.100.000.590.00-1314329.69%
GE240920P000650002024-02-13 2:54PM EDT2024-09-200.190.000.430.00-44578.32%
GE250117P000650002024-02-05 2:28PM EDT2025-01-170.220.001.500.00-2137364.28%
GE260116P000650002024-02-14 2:29PM EDT2026-01-160.850.271.310.00-1343.85%