General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00075000 | 2024-02-16 2:52PM EDT | 2024-06-21 | 75.91 | 93.05 | 97.10 | 0.00 | - | 3 | 89 | 293.21% |
| GE240816C00075000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 82.71 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240920C00075000 | 2024-01-22 4:09PM EDT | 2024-09-20 | 59.21 | 74.00 | 77.60 | 0.00 | - | 1 | 7 | 0.00% |
| GE250117C00075000 | 2024-05-29 9:44AM EDT | 2025-01-17 | 92.70 | 90.00 | 94.00 | 0.00 | - | 46 | 48 | 67.75% |
| GE260116C00075000 | 2024-05-24 1:54PM EDT | 2026-01-16 | 98.50 | 93.50 | 98.50 | 0.00 | - | 4 | 9 | 58.22% |
| GE261218C00075000 | 2024-05-31 10:00AM EDT | 2026-12-18 | 97.45 | 96.50 | 101.00 | +0.25 | +0.26% | 1 | 38 | 53.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00075000 | 2024-03-28 11:11AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 400 | 822 | 50.00% |
| GE240816P00075000 | 2024-05-22 3:32PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 15 | 66.21% |
| GE240920P00075000 | 2024-02-26 11:33AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| GE250117P00075000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.21 | 0.15 | 0.61 | +0.10 | +90.91% | 20 | 526 | 54.00% |
| GE250620P00075000 | 2024-05-29 2:10PM EDT | 2025-06-20 | 0.56 | 0.01 | 1.20 | 0.00 | - | 25 | 26 | 47.64% |
| GE260116P00075000 | 2024-05-30 11:08AM EDT | 2026-01-16 | 1.61 | 0.56 | 1.62 | 0.00 | - | 2 | 1 | 40.92% |
| GE261218P00075000 | 2024-04-26 1:11PM EDT | 2026-12-18 | 2.12 | 0.01 | 2.80 | 0.00 | - | 30 | 40 | 37.40% |
© 2024 Yahoo. All rights reserved.