General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621C00095000 | 2024-03-28 11:05AM EDT | 2024-06-21 | 80.92 | 51.10 | 55.60 | 0.00 | - | 1 | 0 | 0.00% |
| GE240816C00095000 | 2024-04-09 9:30AM EDT | 2024-08-16 | 63.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GE240920C00095000 | 2024-02-13 4:49PM EDT | 2024-09-20 | 49.70 | 72.25 | 76.00 | 0.00 | - | 2 | 33 | 89.01% |
| GE241115C00095000 | 2024-04-04 2:08PM EDT | 2024-11-15 | 59.65 | 70.55 | 73.20 | 0.00 | - | 3 | 3 | 57.74% |
| GE250117C00095000 | 2024-03-25 10:05AM EDT | 2025-01-17 | 83.65 | 54.30 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
| GE250620C00095000 | 2024-05-01 12:11PM EDT | 2025-06-20 | 71.60 | 73.50 | 78.50 | 0.00 | - | - | 1 | 54.57% |
| GE260116C00095000 | 2024-04-05 10:52AM EDT | 2026-01-16 | 69.42 | 76.00 | 81.00 | 0.00 | - | 5 | 2 | 50.16% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240621P00095000 | 2024-04-09 3:51PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.26 | 0.00 | - | 1 | 1 | 102.54% |
| GE240920P00095000 | 2024-03-27 10:18AM EDT | 2024-09-20 | 0.25 | 0.00 | 0.94 | 0.00 | - | 50 | 0 | 54.00% |
| GE241115P00095000 | 2024-04-19 12:04PM EDT | 2024-11-15 | 0.95 | 0.09 | 0.95 | 0.00 | - | 2 | 2 | 50.44% |
| GE250117P00095000 | 2024-04-29 11:07AM EDT | 2025-01-17 | 0.75 | 0.22 | 0.97 | 0.00 | - | 8 | 45 | 43.21% |
| GE250321P00095000 | 2024-05-17 11:17AM EDT | 2025-03-21 | 0.91 | 0.00 | 3.10 | 0.00 | - | 10 | 65 | 50.96% |
| GE250620P00095000 | 2024-05-01 9:57AM EDT | 2025-06-20 | 1.70 | 0.00 | 3.70 | 0.00 | - | 1 | 1 | 46.94% |
| GE260116P00095000 | 2024-04-04 9:59AM EDT | 2026-01-16 | 3.00 | 2.47 | 4.00 | 0.00 | - | 40 | 40 | 38.68% |
| GE261218P00095000 | 2024-05-21 9:49AM EDT | 2026-12-18 | 5.05 | 2.15 | 5.15 | 0.00 | - | 1 | 3 | 33.58% |
© 2024 Yahoo. All rights reserved.