UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.12 +0.13 (+0.16%) GOLD FUTURES
2,337.00 +14.70 (+0.63%) DOW
39,269.29 +212.90 (+0.55%) Bitcoin GBP
49,507.69 -451.38 (-0.90%)
General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.12 | 0.00 | - | - | 1 |
| 55.10 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.01 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 125.00 | 0.01 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 130.00 | 0.01 | 0.00 | - | 5 | 57 |
| 32.80 | 0.00 | - | 2 | 8 | 135.00 | 0.02 | 0.00 | - | 2 | 52 |
| 32.17 | 0.00 | - | 5 | 79 | 137.00 | 0.01 | 0.00 | - | 20 | 24 |
| - | - | - | - | - | 138.00 | 0.05 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 139.00 | 0.18 | 0.00 | - | 1 | 1 |
| 24.65 | 0.00 | - | 3 | 8 | 140.00 | 0.01 | 0.00 | - | 1 | 962 |
| - | - | - | - | - | 141.00 | 0.03 | 0.00 | - | 330 | 70 |
| 25.81 | 0.00 | - | 2 | 12 | 142.00 | 0.01 | 0.00 | - | 1 | 1 |
| 24.72 | 0.00 | - | 3 | 1 | 143.00 | 0.01 | 0.00 | - | 53 | 65 |
| 23.50 | 0.00 | - | 1 | 1 | 144.00 | 0.01 | 0.00 | - | 134 | 137 |
| 24.10 | 0.00 | - | 3 | 26 | 145.00 | 0.01 | -0.35 | -97.22% | 52 | 162 |
| 23.09 | 0.00 | - | 3 | 5 | 146.00 | 0.04 | -0.01 | -20.00% | 10 | 39 |
| 16.75 | 0.00 | - | 1 | 7 | 147.00 | 0.01 | 0.00 | - | 36 | 82 |
| 16.60 | 0.00 | - | 3 | 3 | 148.00 | 0.05 | 0.00 | - | 231 | 78 |
| 20.05 | 0.00 | - | 5 | 11 | 149.00 | 0.01 | 0.00 | - | 1 | 22 |
| 18.52 | -1.13 | -5.75% | 5 | 56 | 150.00 | 0.14 | +0.12 | +600.00% | 5 | 173 |
| 16.45 | 0.00 | - | 6 | 13 | 152.50 | 0.03 | +0.01 | +50.00% | 1 | 200 |
| 13.29 | -1.08 | -7.52% | 3 | 209 | 155.00 | 0.06 | +0.04 | +200.00% | 7 | 450 |
| 11.16 | 0.00 | - | 2 | 269 | 157.50 | 0.02 | -0.08 | -80.00% | 3 | 232 |
| 7.58 | -1.39 | -15.50% | 15 | 1,029 | 160.00 | 0.06 | +0.02 | +50.00% | 62 | 556 |
| 6.07 | -0.78 | -11.39% | 2 | 453 | 162.50 | 0.11 | +0.05 | +83.33% | 99 | 518 |
| 2.79 | -1.41 | -33.57% | 56 | 1,337 | 165.00 | 0.23 | +0.02 | +7.69% | 123 | 758 |
| 0.85 | -1.39 | -62.05% | 317 | 912 | 167.50 | 0.88 | +0.18 | +25.71% | 324 | 695 |
| 0.16 | -0.65 | -80.25% | 502 | 1,069 | 170.00 | 2.78 | +0.93 | +50.27% | 105 | 312 |
| 0.06 | -0.19 | -76.00% | 146 | 589 | 172.50 | 5.25 | +1.65 | +45.83% | 54 | 65 |
| 0.02 | -0.06 | -75.00% | 49 | 540 | 175.00 | 6.49 | +1.39 | +27.25% | 50 | 52 |
| 0.02 | -0.01 | -33.33% | 1 | 135 | 177.50 | 8.35 | 0.00 | - | 1 | 2 |
| 0.01 | 0.00 | - | 4 | 391 | 180.00 | 10.55 | 0.00 | - | 3 | 3 |
| 5.30 | 0.00 | - | 1 | 1 | 182.50 | 20.00 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 2 | 67 | 185.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 25 | 30 | 190.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 20 | 195.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 101 | 200.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 205.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 6 | 6 | 215.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.