Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240510C00105000 | 2024-04-24 9:33AM EDT | 2024-05-10 | 55.10 | 57.95 | 60.55 | 0.00 | - | - | 2 | 148.05% |
GE240517C00105000 | 2024-03-28 1:00PM EDT | 2024-05-17 | 71.25 | 41.00 | 45.50 | 0.00 | - | 2 | 0 | 0.00% |
GE240621C00105000 | 2024-03-28 2:37PM EDT | 2024-06-21 | 71.40 | 41.80 | 46.00 | 0.00 | - | 2 | 0 | 0.00% |
GE240719C00105000 | 2024-02-26 3:23PM EDT | 2024-07-19 | 52.09 | 74.50 | 78.65 | 0.00 | - | 2 | 1 | 170.46% |
GE240920C00105000 | 2024-03-19 9:30AM EDT | 2024-09-20 | 67.80 | 43.00 | 47.50 | 0.00 | - | 1 | 0 | 0.00% |
GE241018C00105000 | 2024-04-19 11:01AM EDT | 2024-10-18 | 49.35 | 60.50 | 63.10 | 0.00 | - | 1 | 2 | 54.71% |
GE241115C00105000 | 2024-04-18 12:36PM EDT | 2024-11-15 | 55.65 | 61.10 | 63.80 | 0.00 | - | 3 | 12 | 54.05% |
GE250117C00105000 | 2024-05-03 1:18PM EDT | 2025-01-17 | 64.05 | 62.30 | 65.05 | +14.90 | +30.32% | 1 | 19 | 52.05% |
GE250620C00105000 | 2024-04-19 1:49PM EDT | 2025-06-20 | 54.05 | 65.10 | 67.95 | 0.00 | - | 2 | 6 | 53.05% |
GE260116C00105000 | 2024-04-08 9:51AM EDT | 2026-01-16 | 61.30 | 68.00 | 72.50 | 0.00 | - | 4 | 9 | 52.23% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240517P00105000 | 2024-02-29 3:01PM EDT | 2024-05-17 | 0.13 | 0.01 | 0.12 | 0.00 | - | - | 2 | 94.92% |
GE240621P00105000 | 2024-04-01 3:33PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.75 | 0.00 | - | 255 | 0 | 65.23% |
GE240719P00105000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.43 | 0.00 | - | 2 | 6 | 53.32% |
GE240816P00105000 | 2024-04-30 2:36PM EDT | 2024-08-16 | 0.24 | 0.04 | 0.38 | 0.00 | - | 2 | 2 | 44.68% |
GE240920P00105000 | 2024-04-30 2:41PM EDT | 2024-09-20 | 0.37 | 0.08 | 0.75 | 0.00 | - | 2 | 1 | 43.97% |
GE241115P00105000 | 2024-04-22 12:26PM EDT | 2024-11-15 | 1.56 | 0.00 | 2.75 | 0.00 | - | - | 20 | 51.01% |
GE241220P00105000 | 2024-05-02 11:12AM EDT | 2024-12-20 | 1.08 | 0.43 | 2.35 | 0.00 | - | 20 | 21 | 44.93% |
GE250117P00105000 | 2024-04-25 2:53PM EDT | 2025-01-17 | 1.39 | 0.97 | 1.38 | 0.00 | - | 1 | 57 | 36.99% |
GE250620P00105000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 3.90 | 1.45 | 2.62 | 0.00 | - | 1 | 114 | 34.66% |
GE260116P00105000 | 2024-04-05 11:18AM EDT | 2026-01-16 | 4.80 | 2.99 | 5.20 | 0.00 | - | 4 | 4 | 35.15% |