General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00115000 | 2024-04-23 12:27PM EDT | 2024-05-17 | 47.00 | 47.85 | 50.70 | 0.00 | - | 3 | 3 | 84.67% |
| GE240621C00115000 | 2024-04-11 12:47PM EDT | 2024-06-21 | 43.05 | 47.80 | 51.30 | 0.00 | - | 2 | 3 | 54.64% |
| GE240719C00115000 | 2024-02-23 3:58PM EDT | 2024-07-19 | 41.35 | 60.00 | 64.50 | 0.00 | - | 5 | 5 | 126.85% |
| GE240816C00115000 | 2024-04-19 12:10PM EDT | 2024-08-16 | 37.55 | 49.60 | 52.35 | 0.00 | - | 6 | 25 | 52.03% |
| GE240920C00115000 | 2024-04-26 1:24PM EDT | 2024-09-20 | 50.64 | 50.50 | 53.65 | 0.00 | - | 2 | 1 | 51.69% |
| GE241018C00115000 | 2024-04-26 11:14AM EDT | 2024-10-18 | 49.20 | 51.00 | 53.65 | 0.00 | - | 1 | 10 | 54.49% |
| GE241115C00115000 | 2024-05-01 10:35AM EDT | 2024-11-15 | 49.70 | 52.65 | 54.55 | 0.00 | - | 5 | 14 | 50.27% |
| GE241220C00115000 | 2024-04-24 11:44AM EDT | 2024-12-20 | 48.00 | 52.00 | 54.60 | 0.00 | - | - | 1 | 49.90% |
| GE250117C00115000 | 2024-05-01 2:50PM EDT | 2025-01-17 | 52.45 | 52.65 | 55.35 | 0.00 | - | 7 | 45 | 49.55% |
| GE250620C00115000 | 2024-04-26 1:38PM EDT | 2025-06-20 | 58.00 | 56.50 | 59.20 | 0.00 | - | 1 | 40 | 48.35% |
| GE260116C00115000 | 2024-04-15 12:32PM EDT | 2026-01-16 | 54.40 | 60.00 | 65.00 | 0.00 | - | 1 | 2 | 49.58% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00115000 | 2024-04-24 9:55AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 14 | 66.80% |
| GE240621P00115000 | 2024-05-03 2:16PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.28 | -0.14 | -73.68% | 2 | 27 | 50.49% |
| GE240719P00115000 | 2024-04-30 2:33PM EDT | 2024-07-19 | 0.22 | 0.02 | 0.62 | 0.00 | - | 2 | 27 | 46.80% |
| GE240920P00115000 | 2024-04-23 9:43AM EDT | 2024-09-20 | 1.01 | 0.22 | 0.90 | 0.00 | - | 1 | 80 | 37.70% |
| GE241115P00115000 | 2024-04-12 10:56AM EDT | 2024-11-15 | 2.34 | 1.16 | 1.24 | 0.00 | - | 3 | 3 | 34.36% |
| GE241220P00115000 | 2024-04-23 12:53PM EDT | 2024-12-20 | 1.87 | 1.29 | 1.66 | 0.00 | - | - | 2 | 34.09% |
| GE250117P00115000 | 2024-05-03 3:45PM EDT | 2025-01-17 | 1.87 | 1.82 | 2.04 | -0.47 | -20.09% | 1 | 810 | 34.07% |
| GE250620P00115000 | 2024-04-29 2:28PM EDT | 2025-06-20 | 3.70 | 3.10 | 3.75 | 0.00 | - | 5 | 6 | 32.59% |
| GE260116P00115000 | 2024-03-26 11:35AM EDT | 2026-01-16 | 4.64 | 6.80 | 7.90 | 0.00 | - | 1 | 0 | 35.30% |
| GE261218P00115000 | 2024-04-23 10:20AM EDT | 2026-12-18 | 9.00 | 5.80 | 9.55 | 0.00 | - | 2 | 3 | 30.98% |
© 2024 Yahoo. All rights reserved.