General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517C00120000 | 2024-03-15 9:46AM EDT | 2024-05-17 | 47.20 | 26.55 | 30.90 | 0.00 | - | 2 | 0 | 0.00% |
| GE240621C00120000 | 2024-04-04 10:19AM EDT | 2024-06-21 | 31.70 | 43.00 | 45.80 | 0.00 | - | 1 | 3 | 67.48% |
| GE240719C00120000 | 2024-04-24 10:12AM EDT | 2024-07-19 | 38.32 | 44.20 | 46.50 | 0.00 | - | 5 | 19 | 59.50% |
| GE240816C00120000 | 2024-04-17 1:37PM EDT | 2024-08-16 | 38.30 | 44.40 | 47.95 | 0.00 | - | 2 | 21 | 59.50% |
| GE240920C00120000 | 2024-05-01 12:24PM EDT | 2024-09-20 | 43.45 | 45.90 | 48.50 | 0.00 | - | 2 | 14 | 54.07% |
| GE241018C00120000 | 2024-05-01 10:35AM EDT | 2024-10-18 | 44.25 | 47.40 | 47.90 | 0.00 | - | 1 | 78 | 46.81% |
| GE241115C00120000 | 2024-04-19 2:24PM EDT | 2024-11-15 | 35.90 | 46.80 | 50.50 | 0.00 | - | 1 | 7 | 52.91% |
| GE241220C00120000 | 2024-04-24 10:01AM EDT | 2024-12-20 | 43.15 | 49.20 | 51.10 | 0.00 | - | - | 1 | 50.62% |
| GE250117C00120000 | 2024-05-01 1:28PM EDT | 2025-01-17 | 46.75 | 48.30 | 52.10 | 0.00 | - | 3 | 36 | 50.68% |
| GE250620C00120000 | 2024-05-01 2:51PM EDT | 2025-06-20 | 52.40 | 53.40 | 55.05 | 0.00 | - | 1 | 19 | 46.54% |
| GE260116C00120000 | 2024-04-01 2:39PM EDT | 2026-01-16 | 67.99 | 41.05 | 45.60 | 0.00 | - | 100 | 0 | 18.24% |
| GE261218C00120000 | 2024-04-17 12:42PM EDT | 2026-12-18 | 56.80 | 62.50 | 67.50 | 0.00 | - | - | 1 | 46.96% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240510P00120000 | 2024-05-03 10:33AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.11 | -0.13 | -92.86% | 1 | 1 | 95.31% |
| GE240517P00120000 | 2024-04-26 10:11AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.26 | 0.00 | - | 1 | 30 | 75.68% |
| GE240524P00120000 | 2024-04-23 12:41PM EDT | 2024-05-24 | 0.14 | 0.00 | 0.27 | 0.00 | - | 15 | 27 | 62.11% |
| GE240621P00120000 | 2024-05-01 2:36PM EDT | 2024-06-21 | 0.14 | 0.04 | 0.08 | 0.00 | - | 4 | 87 | 37.79% |
| GE240719P00120000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 0.42 | 0.06 | 0.48 | +0.12 | +40.00% | 1 | 14 | 40.23% |
| GE240816P00120000 | 2024-05-02 9:30AM EDT | 2024-08-16 | 0.60 | 0.20 | 0.80 | 0.00 | - | 2 | 7 | 38.33% |
| GE240920P00120000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 0.76 | 0.45 | 0.83 | -0.39 | -33.91% | 2 | 86 | 33.47% |
| GE241018P00120000 | 2024-04-29 9:52AM EDT | 2024-10-18 | 1.10 | 1.01 | 1.12 | 0.00 | - | 10 | 24 | 32.78% |
| GE241115P00120000 | 2024-04-23 12:53PM EDT | 2024-11-15 | 1.96 | 1.54 | 1.62 | 0.00 | - | 1 | 17 | 33.37% |
| GE241220P00120000 | 2024-05-01 9:56AM EDT | 2024-12-20 | 2.51 | 1.59 | 2.12 | 0.00 | - | 7 | 18 | 33.15% |
| GE250117P00120000 | 2024-05-03 3:38PM EDT | 2025-01-17 | 2.37 | 2.02 | 2.54 | -0.23 | -8.85% | 2 | 31 | 33.06% |
| GE250620P00120000 | 2024-04-25 12:02PM EDT | 2025-06-20 | 5.00 | 3.90 | 4.55 | 0.00 | - | 65 | 48 | 31.92% |
| GE260116P00120000 | 2024-04-23 3:52PM EDT | 2026-01-16 | 6.80 | 5.35 | 7.65 | 0.00 | - | 1 | 15 | 32.07% |
| GE261218P00120000 | 2024-04-30 11:29AM EDT | 2026-12-18 | 9.32 | 7.00 | 10.75 | 0.00 | - | 1 | 1 | 30.31% |
© 2024 Yahoo. All rights reserved.