General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:141.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00141000 | 2024-04-30 2:08PM EDT | 2024-05-03 | 22.15 | 21.05 | 24.95 | 0.00 | - | 6 | 77 | 285.74% |
| GE240517C00141000 | 2024-04-24 3:50PM EDT | 2024-05-17 | 18.90 | 22.25 | 24.60 | 0.00 | - | - | 4 | 68.82% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00141000 | 2024-05-03 9:36AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.37 | 0.00 | - | 10 | 25 | 161.33% |
| GE240510P00141000 | 2024-05-02 1:06PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.24 | 0.00 | - | 330 | 70 | 52.93% |
| GE240517P00141000 | 2024-05-03 10:48AM EDT | 2024-05-17 | 0.09 | 0.05 | 1.04 | -0.20 | -68.97% | 10 | 36 | 52.15% |
© 2024 Yahoo. All rights reserved.