General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:147.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00147000 | 2024-05-02 3:38PM EDT | 2024-05-03 | 15.37 | 16.15 | 16.75 | 0.00 | - | 3 | 57 | 105.08% |
| GE240510C00147000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 16.75 | 15.95 | 16.80 | -2.25 | -11.84% | 1 | 7 | 51.27% |
| GE240517C00147000 | 2024-04-29 3:00PM EDT | 2024-05-17 | 17.90 | 16.55 | 18.55 | 0.00 | - | 2 | 55 | 62.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00147000 | 2024-05-02 2:36PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.23 | 0.00 | - | 45 | 237 | 109.77% |
| GE240510P00147000 | 2024-04-29 10:35AM EDT | 2024-05-10 | 0.18 | 0.02 | 0.44 | 0.00 | - | 5 | 21 | 51.27% |
| GE240517P00147000 | 2024-05-02 10:09AM EDT | 2024-05-17 | 0.41 | 0.06 | 0.52 | 0.00 | - | 5 | 71 | 39.06% |
© 2024 Yahoo. All rights reserved.