General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:149.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00149000 | 2024-05-02 1:52PM EDT | 2024-05-03 | 12.75 | 13.00 | 17.50 | 0.00 | - | 1 | 44 | 105.47% |
| GE240510C00149000 | 2024-05-02 1:12PM EDT | 2024-05-10 | 12.85 | 14.10 | 15.65 | 0.00 | - | 5 | 11 | 50.44% |
| GE240517C00149000 | 2024-04-25 3:37PM EDT | 2024-05-17 | 13.43 | 14.70 | 16.85 | 0.00 | - | - | 95 | 53.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00149000 | 2024-05-03 1:59PM EDT | 2024-05-03 | 0.01 | 0.00 | 1.46 | -0.02 | -66.67% | 19 | 231 | 155.27% |
| GE240510P00149000 | 2024-05-03 3:30PM EDT | 2024-05-10 | 0.02 | 0.02 | 0.05 | -0.31 | -93.94% | 2 | 21 | 31.45% |
| GE240517P00149000 | 2024-05-03 3:34PM EDT | 2024-05-17 | 0.16 | 0.11 | 0.26 | -0.13 | -44.83% | 2 | 64 | 30.86% |
© 2024 Yahoo. All rights reserved.