General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:28PM EDT. Market open.
Strike:152.50
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00152500 | 2024-05-02 2:53PM EDT | 2024-05-03 | 10.00 | 11.65 | 12.10 | 0.00 | - | 1 | 128 | 53.13% |
| GE240510C00152500 | 2024-05-03 9:56AM EDT | 2024-05-10 | 12.50 | 11.95 | 12.40 | +2.40 | +23.76% | 1 | 19 | 41.65% |
| GE240517C00152500 | 2024-05-02 1:54PM EDT | 2024-05-17 | 10.50 | 12.40 | 12.70 | 0.00 | - | 3 | 235 | 34.86% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503P00152500 | 2024-05-03 11:20AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 368 | 64.84% |
| GE240510P00152500 | 2024-05-03 2:05PM EDT | 2024-05-10 | 0.10 | 0.09 | 0.10 | -0.16 | -64.00% | 75 | 138 | 28.42% |
| GE240517P00152500 | 2024-05-03 1:40PM EDT | 2024-05-17 | 0.36 | 0.32 | 0.36 | -0.23 | -38.98% | 40 | 5,837 | 27.39% |
© 2024 Yahoo. All rights reserved.