Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240503C00162500 | 2024-05-03 3:50PM EDT | 2024-05-03 | 1.68 | 1.05 | 2.16 | +0.51 | +43.59% | 570 | 1,170 | 34.77% |
GE240510C00162500 | 2024-05-03 3:31PM EDT | 2024-05-10 | 3.20 | 2.85 | 3.55 | +0.43 | +15.52% | 357 | 489 | 27.66% |
GE240517C00162500 | 2024-05-03 3:57PM EDT | 2024-05-17 | 4.25 | 4.00 | 4.45 | +0.50 | +13.33% | 550 | 815 | 27.16% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GE240503P00162500 | 2024-05-03 3:59PM EDT | 2024-05-03 | 0.18 | 0.01 | 0.40 | -1.00 | -84.75% | 628 | 581 | 29.49% |
GE240510P00162500 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.43 | 1.23 | 1.95 | -1.17 | -45.00% | 264 | 342 | 27.77% |
GE240517P00162500 | 2024-05-03 3:38PM EDT | 2024-05-17 | 2.20 | 2.07 | 2.46 | -1.05 | -32.31% | 90 | 505 | 24.24% |