General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:22PM EDT. Market open.
Strike:190.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00190000 | 2024-04-26 3:29PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 15 | 107.81% |
| GE240510C00190000 | 2024-04-19 12:42PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.20 | 0.00 | - | 25 | 30 | 54.30% |
| GE240517C00190000 | 2024-05-02 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 25 | 689 | 32.03% |
| GE240524C00190000 | 2024-04-26 1:02PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.49 | 0.00 | - | 1 | 4 | 39.21% |
| GE240531C00190000 | 2024-05-03 1:01PM EDT | 2024-05-31 | 0.10 | 0.05 | 0.15 | -0.03 | -23.08% | 2 | 4 | 27.10% |
| GE240607C00190000 | 2024-05-01 3:57PM EDT | 2024-06-07 | 0.15 | 0.13 | 0.57 | 0.00 | - | 1 | 11 | 31.74% |
| GE240621C00190000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 0.30 | 0.39 | 0.44 | -0.08 | -21.05% | 1 | 100 | 25.39% |
| GE240719C00190000 | 2024-05-03 9:41AM EDT | 2024-07-19 | 1.00 | 1.16 | 1.24 | -0.10 | -9.09% | 1 | 887 | 26.42% |
| GE240816C00190000 | 2024-05-02 11:01AM EDT | 2024-08-16 | 2.13 | 2.61 | 2.72 | 0.00 | - | 1 | 11 | 29.37% |
| GE240920C00190000 | 2024-05-03 12:49PM EDT | 2024-09-20 | 3.91 | 3.80 | 3.95 | -0.39 | -9.07% | 39 | 2,104 | 29.51% |
| GE241018C00190000 | 2024-05-03 12:23PM EDT | 2024-10-18 | 4.80 | 4.75 | 4.90 | +1.00 | +26.32% | 13 | 2,465 | 29.60% |
| GE241115C00190000 | 2024-04-30 10:34AM EDT | 2024-11-15 | 6.75 | 6.35 | 7.05 | -0.01 | -0.15% | 2 | 101 | 32.61% |
| GE241220C00190000 | 2024-04-29 11:20AM EDT | 2024-12-20 | 8.31 | 7.55 | 8.15 | 0.00 | - | 2 | 18 | 32.39% |
| GE250117C00190000 | 2024-05-03 12:50PM EDT | 2025-01-17 | 8.60 | 8.45 | 8.85 | +0.85 | +10.97% | 3 | 145 | 31.97% |
| GE250620C00190000 | 2024-04-23 12:15PM EDT | 2025-06-20 | 14.10 | 14.15 | 16.50 | +1.10 | +8.46% | 2 | 40 | 36.74% |
| GE260116C00190000 | 2024-04-01 2:09PM EDT | 2026-01-16 | 25.03 | 10.40 | 12.60 | 0.00 | - | 1 | 207 | 25.26% |
| GE261218C00190000 | 2024-04-19 2:21PM EDT | 2026-12-18 | 20.60 | 28.20 | 29.55 | 0.00 | - | 5 | 5 | 36.44% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00190000 | 2024-03-27 12:00PM EDT | 2024-05-17 | 14.96 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| GE240621P00190000 | 2024-03-27 10:25AM EDT | 2024-06-21 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| GE241115P00190000 | 2024-03-20 3:33PM EDT | 2024-11-15 | 22.23 | 41.50 | 43.90 | 0.00 | - | 1 | 7 | 54.43% |
| GE241220P00190000 | 2024-05-01 3:48PM EDT | 2024-12-20 | 31.95 | 28.45 | 29.35 | 0.00 | - | 1 | 30 | 22.39% |
| GE250117P00190000 | 2024-04-30 3:22PM EDT | 2025-01-17 | 31.10 | 28.80 | 29.50 | 0.00 | - | 2 | 3 | 21.51% |
© 2024 Yahoo. All rights reserved.