General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:12PM EDT. Market open.
Strike:195.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00195000 | 2024-04-29 11:02AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 20 | 196.88% |
| GE240510C00195000 | 2024-04-19 11:22AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.27 | 0.00 | - | 10 | 11 | 58.01% |
| GE240517C00195000 | 2024-04-26 9:46AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.28 | 0.00 | - | 5 | 787 | 48.05% |
| GE240524C00195000 | 2024-05-03 9:56AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.24 | -0.21 | -91.30% | 5 | 5 | 38.53% |
| GE240621C00195000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.21 | 0.19 | 0.54 | 0.00 | - | 252 | 230 | 30.05% |
| GE240719C00195000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 0.66 | 0.72 | 0.94 | 0.00 | - | 1 | 29 | 27.45% |
| GE240816C00195000 | 2024-04-30 10:13AM EDT | 2024-08-16 | 2.32 | 1.86 | 1.95 | 0.00 | - | 3 | 10 | 29.00% |
| GE240920C00195000 | 2024-05-02 10:32AM EDT | 2024-09-20 | 2.51 | 2.89 | 2.98 | 0.00 | - | 1 | 399 | 29.04% |
| GE241018C00195000 | 2024-04-30 11:51AM EDT | 2024-10-18 | 3.65 | 3.70 | 4.05 | 0.00 | - | 5 | 93 | 29.81% |
| GE241115C00195000 | 2024-04-26 12:41PM EDT | 2024-11-15 | 4.86 | 5.10 | 5.35 | 0.00 | - | 24 | 547 | 31.02% |
| GE241220C00195000 | 2024-05-01 3:59PM EDT | 2024-12-20 | 6.00 | 5.90 | 6.55 | +0.60 | +11.11% | 2 | 122 | 31.33% |
| GE250117C00195000 | 2024-05-02 11:39AM EDT | 2025-01-17 | 6.35 | 6.95 | 7.40 | 0.00 | - | 6 | 237 | 31.36% |
| GE250620C00195000 | 2024-04-22 11:45AM EDT | 2025-06-20 | 8.20 | 12.40 | 12.80 | 0.00 | - | 1 | 2 | 33.24% |
| GE260116C00195000 | 2024-04-24 3:46PM EDT | 2026-01-16 | 16.60 | 18.00 | 18.65 | 0.00 | - | 2 | 1 | 34.08% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240517P00195000 | 2024-03-28 3:10PM EDT | 2024-05-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GE241115P00195000 | 2024-03-04 11:36AM EDT | 2024-11-15 | 35.85 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| GE250117P00195000 | 2024-03-08 4:19PM EDT | 2025-01-17 | 30.40 | 45.50 | 50.00 | 0.00 | - | 22 | 43 | 50.11% |
© 2024 Yahoo. All rights reserved.