General Electric Company (GE)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:15PM EDT. Market open.
Strike:200.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240503C00200000 | 2024-04-29 9:52AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 82 | 125.00% |
| GE240510C00200000 | 2024-04-15 1:07PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.26 | 0.00 | - | 5 | 5 | 65.04% |
| GE240517C00200000 | 2024-04-26 9:31AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.27 | 0.00 | - | 2 | 124 | 53.56% |
| GE240524C00200000 | 2024-05-03 9:57AM EDT | 2024-05-24 | 0.02 | 0.02 | 0.23 | 0.00 | - | 499 | 47 | 43.02% |
| GE240621C00200000 | 2024-05-02 11:13AM EDT | 2024-06-21 | 0.21 | 0.01 | 0.35 | 0.00 | - | 3 | 76 | 30.79% |
| GE240719C00200000 | 2024-05-02 11:55AM EDT | 2024-07-19 | 0.41 | 0.44 | 0.66 | 0.00 | - | 1 | 105 | 28.08% |
| GE240816C00200000 | 2024-04-30 1:09PM EDT | 2024-08-16 | 1.30 | 1.32 | 1.42 | 0.00 | - | 3 | 22 | 29.14% |
| GE240920C00200000 | 2024-05-03 10:22AM EDT | 2024-09-20 | 2.15 | 2.18 | 2.28 | +0.61 | +39.61% | 15 | 31 | 29.07% |
| GE241018C00200000 | 2024-04-30 12:26PM EDT | 2024-10-18 | 3.00 | 2.87 | 2.96 | 0.00 | - | 3 | 603 | 28.94% |
| GE241115C00200000 | 2024-04-24 10:53AM EDT | 2024-11-15 | 3.10 | 4.15 | 4.40 | 0.00 | - | 1 | 77 | 31.01% |
| GE241220C00200000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 4.72 | 5.10 | 5.55 | 0.00 | - | 1 | 30 | 31.40% |
| GE250117C00200000 | 2024-05-03 10:47AM EDT | 2025-01-17 | 5.90 | 5.80 | 6.25 | +0.60 | +11.32% | 10 | 190 | 31.21% |
| GE250620C00200000 | 2024-05-01 11:18AM EDT | 2025-06-20 | 9.50 | 11.00 | 11.30 | 0.00 | - | 4 | 35 | 32.92% |
| GE260116C00200000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 15.70 | 16.60 | 18.10 | 0.00 | - | 20 | 35 | 35.09% |
| GE261218C00200000 | 2024-04-25 1:24PM EDT | 2026-12-18 | 23.50 | 24.25 | 25.65 | 0.00 | - | 1 | 8 | 35.46% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GE240607P00200000 | 2024-04-26 11:13AM EDT | 2024-06-07 | 39.35 | 35.05 | 37.40 | 0.00 | - | 3 | 0 | 51.81% |
| GE240621P00200000 | 2024-03-27 10:54AM EDT | 2024-06-21 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| GE250117P00200000 | 2024-03-21 10:54AM EDT | 2025-01-17 | 28.90 | 50.35 | 55.00 | 0.00 | - | 1 | 12 | 52.16% |
| GE250620P00200000 | 2024-04-23 2:08PM EDT | 2025-06-20 | 42.24 | 38.30 | 39.50 | 0.00 | - | 8 | 3 | 20.09% |
© 2024 Yahoo. All rights reserved.